| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 95.675 | 95.775 | 92.80 | 95.70 | 0 |
| 24th Jul 2025 (Thu) | 95.625 | 95.85 | 92.75 | 95.825 | 0 |
| 23rd Jul 2025 (Wed) | 95.90 | 96.00 | 93.10 | 95.85 | 0 |
| 22nd Jul 2025 (Tue) | 95.875 | 96.30 | 93.05 | 96.25 | 0 |
| 21st Jul 2025 (Mon) | 95.45 | 95.975 | 92.65 | 95.90 | 0 |
| 18th Jul 2025 (Fri) | 95.35 | 95.45 | 92.55 | 95.25 | 0 |
| 17th Jul 2025 (Thu) | 95.375 | 95.60 | 92.55 | 95.50 | 0 |
| 16th Jul 2025 (Wed) | 95.65 | 98.65 | 92.80 | 95.575 | 0 |
| 15th Jul 2025 (Tue) | 96.025 | 99.05 | 93.20 | 95.625 | 0 |
| 14th Jul 2025 (Mon) | 95.775 | 96.15 | 92.95 | 96.025 | 0 |
| 11th Jul 2025 (Fri) | 96.15 | 96.275 | 93.30 | 95.95 | 0 |
| 10th Jul 2025 (Thu) | 95.95 | 99.10 | 93.30 | 96.30 | 0 |
| 9th Jul 2025 (Wed) | 95.725 | 96.20 | 92.85 | 96.10 | 0 |
| 8th Jul 2025 (Tue) | 96.10 | 96.10 | 93.25 | 95.90 | 0 |
| 7th Jul 2025 (Mon) | 96.40 | 96.775 | 93.60 | 96.225 | 0 |
| 4th Jul 2025 (Fri) | 96.575 | 96.925 | 93.75 | 96.475 | 0 |
| 3rd Jul 2025 (Thu) | 95.925 | 99.50 | 93.05 | 96.55 | 0 |
| 2nd Jul 2025 (Wed) | 97.60 | 98.75 | 93.00 | 95.90 | 0 |
| 1st Jul 2025 (Tue) | 97.30 | 97.875 | 94.45 | 97.625 | 0 |
| 30th Jun 2025 (Mon) | 96.975 | 97.35 | 94.15 | 97.175 | 0 |
| 27th Jun 2025 (Fri) | 97.35 | 99.95 | 94.30 | 97.00 | 0 |
| 26th Jun 2025 (Thu) | 97.075 | 97.50 | 94.20 | 97.35 | 0 |
| 25th Jun 2025 (Wed) | 97.325 | 97.70 | 94.50 | 97.275 | 0 |
| 24th Jun 2025 (Tue) | 97.20 | 99.90 | 94.30 | 97.525 | 0 |
| 23rd Jun 2025 (Mon) | 96.60 | 99.25 | 93.60 | 97.175 | 0 |
| 20th Jun 2025 (Fri) | 96.875 | 97.025 | 94.05 | 96.70 | 0 |
| 19th Jun 2025 (Thu) | 96.85 | 97.00 | 94.00 | 96.675 | 0 |
| 18th Jun 2025 (Wed) | 96.475 | 97.125 | 93.65 | 97.025 | 0 |
| 17th Jun 2025 (Tue) | 96.625 | 96.975 | 93.85 | 96.675 | 0 |
| 16th Jun 2025 (Mon) | 96.375 | 99.10 | 93.45 | 96.725 | 0 |
| 13th Jun 2025 (Fri) | 97.325 | 97.375 | 94.55 | 96.525 | 0 |
| 12th Jun 2025 (Thu) | 96.95 | 97.275 | 94.15 | 97.225 | 0 |
| 11th Jun 2025 (Wed) | 96.475 | 99.20 | 93.50 | 96.475 | 0 |
| 10th Jun 2025 (Tue) | 95.825 | 96.825 | 93.05 | 96.525 | 0 |
| 9th Jun 2025 (Mon) | 95.70 | 96.125 | 92.90 | 95.925 | 0 |
| 6th Jun 2025 (Fri) | 95.925 | 98.85 | 93.10 | 95.775 | 0 |
| 5th Jun 2025 (Thu) | 95.775 | 96.475 | 92.90 | 95.825 | 0 |
| 4th Jun 2025 (Wed) | 95.575 | 95.90 | 92.75 | 95.90 | 0 |
| 3rd Jun 2025 (Tue) | 95.125 | 95.90 | 92.30 | 95.675 | 0 |
| 2nd Jun 2025 (Mon) | 95.225 | 95.375 | 92.45 | 95.225 | 0 |
| 30th May 2025 (Fri) | 95.275 | 95.45 | 92.45 | 95.325 | 0 |
| 29th May 2025 (Thu) | 94.35 | 95.30 | 91.55 | 95.275 | 0 |
| 28th May 2025 (Wed) | 94.75 | 95.00 | 91.95 | 94.55 | 0 |
| 27th May 2025 (Tue) | 94.675 | 95.425 | 91.85 | 94.95 | 0 |
| 26th May 2025 (Mon) | 94.60 | 94.60 | 94.60 | 94.60 | 0 |