| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 94.425 | 94.925 | 91.60 | 94.075 | 0 |
| 6th Apr 2026 (Mon) | 94.75 | 94.75 | 94.75 | 94.75 | 0 |
| 3rd Apr 2026 (Fri) | 94.75 | 94.75 | 94.75 | 94.75 | 0 |
| 2nd Apr 2026 (Thu) | 94.125 | 96.95 | 91.30 | 94.75 | 0 |
| 1st Apr 2026 (Wed) | 95.375 | 98.20 | 92.45 | 94.825 | 0 |
| 31st Mar 2026 (Tue) | 93.80 | 94.325 | 91.00 | 93.975 | 0 |
| 30th Mar 2026 (Mon) | 93.55 | 96.35 | 90.75 | 93.675 | 0 |
| 27th Mar 2026 (Fri) | 93.325 | 93.325 | 90.50 | 93.25 | 0 |
| 26th Mar 2026 (Thu) | 94.225 | 97.00 | 91.35 | 93.675 | 0 |
| 25th Mar 2026 (Wed) | 94.025 | 94.925 | 91.20 | 94.775 | 0 |
| 24th Mar 2026 (Tue) | 94.00 | 96.55 | 91.00 | 93.725 | 0 |
| 23rd Mar 2026 (Mon) | 92.80 | 96.55 | 89.50 | 93.575 | 0 |
| 20th Mar 2026 (Fri) | 94.625 | 94.675 | 91.85 | 93.275 | 0 |
| 19th Mar 2026 (Thu) | 94.50 | 97.30 | 91.45 | 94.575 | 0 |
| 18th Mar 2026 (Wed) | 95.825 | 96.175 | 93.00 | 95.35 | 0 |
| 17th Mar 2026 (Tue) | 94.975 | 95.70 | 92.15 | 95.70 | 0 |
| 16th Mar 2026 (Mon) | 94.65 | 95.35 | 91.85 | 94.90 | 0 |
| 13th Mar 2026 (Fri) | 94.65 | 95.05 | 91.85 | 94.50 | 0 |
| 12th Mar 2026 (Thu) | 95.675 | 98.20 | 92.60 | 94.95 | 0 |
| 11th Mar 2026 (Wed) | 96.475 | 96.625 | 93.65 | 95.725 | 0 |
| 10th Mar 2026 (Tue) | 96.40 | 97.125 | 93.60 | 97.00 | 0 |
| 9th Mar 2026 (Mon) | 95.55 | 98.90 | 92.40 | 96.10 | 0 |
| 6th Mar 2026 (Fri) | 97.15 | 97.15 | 94.35 | 96.225 | 0 |
| 5th Mar 2026 (Thu) | 97.50 | 100.25 | 94.65 | 97.10 | 0 |
| 4th Mar 2026 (Wed) | 97.65 | 98.05 | 94.85 | 97.95 | 0 |
| 3rd Mar 2026 (Tue) | 98.225 | 100.05 | 94.45 | 97.30 | 0 |
| 2nd Mar 2026 (Mon) | 99.275 | 101.95 | 96.30 | 98.60 | 0 |
| 27th Feb 2026 (Fri) | 99.00 | 102.10 | 96.20 | 99.35 | 0 |
| 26th Feb 2026 (Thu) | 98.725 | 99.15 | 95.95 | 99.05 | 0 |
| 25th Feb 2026 (Wed) | 98.85 | 98.85 | 96.10 | 98.725 | 0 |
| 24th Feb 2026 (Tue) | 98.75 | 98.975 | 95.95 | 98.80 | 0 |
| 23rd Feb 2026 (Mon) | 98.50 | 98.75 | 95.70 | 98.75 | 0 |
| 20th Feb 2026 (Fri) | 98.40 | 98.55 | 95.60 | 98.425 | 0 |
| 19th Feb 2026 (Thu) | 98.05 | 100.80 | 95.20 | 98.20 | 0 |
| 18th Feb 2026 (Wed) | 98.125 | 98.25 | 95.35 | 98.20 | 0 |
| 17th Feb 2026 (Tue) | 97.925 | 98.30 | 95.10 | 98.15 | 0 |
| 16th Feb 2026 (Mon) | 97.85 | 98.05 | 95.05 | 97.90 | 0 |
| 13th Feb 2026 (Fri) | 97.525 | 100.30 | 94.75 | 97.85 | 0 |
| 12th Feb 2026 (Thu) | 97.40 | 97.75 | 94.60 | 97.75 | 0 |
| 11th Feb 2026 (Wed) | 97.075 | 97.40 | 94.25 | 97.40 | 0 |
| 10th Feb 2026 (Tue) | 96.775 | 97.25 | 94.00 | 97.175 | 0 |
| 9th Feb 2026 (Mon) | 96.775 | 96.95 | 93.95 | 96.85 | 0 |