| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 95.30 | 95.575 | 92.50 | 95.40 | 0 |
| 19th Sep 2025 (Fri) | 95.50 | 95.625 | 92.75 | 95.325 | 0 |
| 18th Sep 2025 (Thu) | 96.275 | 96.45 | 93.50 | 95.875 | 0 |
| 17th Sep 2025 (Wed) | 96.05 | 96.475 | 93.30 | 96.275 | 0 |
| 16th Sep 2025 (Tue) | 96.15 | 96.25 | 93.35 | 95.975 | 0 |
| 15th Sep 2025 (Mon) | 95.85 | 96.225 | 93.05 | 96.10 | 0 |
| 12th Sep 2025 (Fri) | 96.25 | 96.425 | 93.45 | 95.85 | 0 |
| 11th Sep 2025 (Thu) | 95.90 | 98.85 | 93.10 | 96.325 | 0 |
| 10th Sep 2025 (Wed) | 96.00 | 96.20 | 93.25 | 95.975 | 0 |
| 9th Sep 2025 (Tue) | 96.175 | 96.30 | 93.35 | 96.075 | 0 |
| 8th Sep 2025 (Mon) | 95.675 | 96.25 | 92.90 | 96.25 | 0 |
| 5th Sep 2025 (Fri) | 95.20 | 95.85 | 92.40 | 95.80 | 0 |
| 4th Sep 2025 (Thu) | 94.725 | 95.20 | 91.95 | 95.025 | 0 |
| 3rd Sep 2025 (Wed) | 94.025 | 94.725 | 91.20 | 94.725 | 0 |
| 2nd Sep 2025 (Tue) | 94.60 | 94.60 | 91.85 | 94.10 | 0 |
| 1st Sep 2025 (Mon) | 94.875 | 94.90 | 92.10 | 94.675 | 0 |
| 29th Aug 2025 (Fri) | 95.20 | 95.225 | 92.40 | 94.925 | 0 |
| 28th Aug 2025 (Thu) | 95.125 | 95.25 | 92.30 | 95.175 | 0 |
| 27th Aug 2025 (Wed) | 94.675 | 95.15 | 91.90 | 95.025 | 0 |
| 26th Aug 2025 (Tue) | 95.075 | 95.075 | 92.30 | 94.875 | 0 |
| 25th Aug 2025 (Mon) | 95.40 | 95.40 | 95.40 | 95.40 | 0 |
| 22nd Aug 2025 (Fri) | 95.05 | 95.475 | 92.25 | 95.40 | 0 |
| 21st Aug 2025 (Thu) | 95.60 | 95.60 | 92.80 | 95.15 | 0 |
| 20th Aug 2025 (Wed) | 94.975 | 97.75 | 92.20 | 95.55 | 0 |
| 19th Aug 2025 (Tue) | 95.125 | 95.225 | 92.30 | 95.00 | 0 |
| 18th Aug 2025 (Mon) | 95.375 | 95.775 | 92.60 | 95.00 | 0 |
| 15th Aug 2025 (Fri) | 95.95 | 96.05 | 93.15 | 95.525 | 0 |
| 14th Aug 2025 (Thu) | 96.525 | 96.65 | 93.75 | 96.075 | 0 |
| 13th Aug 2025 (Wed) | 96.025 | 96.55 | 93.25 | 96.425 | 0 |
| 12th Aug 2025 (Tue) | 96.475 | 99.05 | 93.30 | 96.125 | 0 |
| 11th Aug 2025 (Mon) | 96.375 | 96.85 | 93.60 | 96.725 | 0 |
| 8th Aug 2025 (Fri) | 96.70 | 96.825 | 93.90 | 96.425 | 0 |
| 7th Aug 2025 (Thu) | 96.975 | 99.75 | 93.85 | 96.975 | 0 |
| 6th Aug 2025 (Wed) | 96.85 | 97.275 | 94.05 | 97.10 | 0 |
| 5th Aug 2025 (Tue) | 97.05 | 97.325 | 94.25 | 97.20 | 0 |
| 4th Aug 2025 (Mon) | 96.825 | 97.20 | 94.05 | 97.15 | 0 |
| 1st Aug 2025 (Fri) | 96.35 | 98.85 | 93.20 | 96.90 | 0 |
| 31st Jul 2025 (Thu) | 96.375 | 96.70 | 93.55 | 96.55 | 0 |
| 30th Jul 2025 (Wed) | 96.075 | 96.475 | 93.25 | 96.20 | 0 |
| 29th Jul 2025 (Tue) | 95.70 | 96.15 | 92.85 | 96.125 | 0 |
| 28th Jul 2025 (Mon) | 95.775 | 96.10 | 92.95 | 95.65 | 0 |
| 25th Jul 2025 (Fri) | 95.675 | 95.775 | 92.80 | 95.70 | 0 |
| 24th Jul 2025 (Thu) | 95.625 | 95.85 | 92.75 | 95.825 | 0 |
| 23rd Jul 2025 (Wed) | 95.90 | 96.00 | 93.10 | 95.85 | 0 |