| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 97.35 | 99.85 | 94.35 | 96.925 | 0 |
| 18th Dec 2025 (Thu) | 97.325 | 97.65 | 94.55 | 97.425 | 0 |
| 17th Dec 2025 (Wed) | 97.075 | 97.60 | 94.30 | 97.275 | 0 |
| 16th Dec 2025 (Tue) | 97.15 | 97.15 | 94.35 | 96.975 | 0 |
| 15th Dec 2025 (Mon) | 97.075 | 97.275 | 94.30 | 97.225 | 0 |
| 12th Dec 2025 (Fri) | 97.525 | 97.525 | 94.75 | 97.025 | 0 |
| 11th Dec 2025 (Thu) | 97.35 | 97.575 | 94.60 | 97.35 | 0 |
| 10th Dec 2025 (Wed) | 97.20 | 97.20 | 94.40 | 97.125 | 0 |
| 9th Dec 2025 (Tue) | 96.825 | 99.60 | 94.00 | 97.075 | 0 |
| 8th Dec 2025 (Mon) | 97.275 | 97.275 | 94.55 | 96.875 | 0 |
| 5th Dec 2025 (Fri) | 97.75 | 97.775 | 94.95 | 97.35 | 0 |
| 4th Dec 2025 (Thu) | 97.725 | 97.925 | 95.00 | 97.725 | 0 |
| 3rd Dec 2025 (Wed) | 97.50 | 97.775 | 94.70 | 97.75 | 0 |
| 2nd Dec 2025 (Tue) | 97.50 | 97.55 | 94.65 | 97.35 | 0 |
| 1st Dec 2025 (Mon) | 97.55 | 97.575 | 94.75 | 97.40 | 0 |
| 28th Nov 2025 (Fri) | 97.675 | 97.95 | 94.90 | 97.75 | 0 |
| 27th Nov 2025 (Thu) | 97.95 | 97.95 | 95.15 | 97.70 | 0 |
| 26th Nov 2025 (Wed) | 96.925 | 97.90 | 94.15 | 97.825 | 0 |
| 25th Nov 2025 (Tue) | 96.925 | 97.25 | 94.15 | 97.20 | 0 |
| 24th Nov 2025 (Mon) | 97.00 | 97.05 | 94.20 | 96.80 | 0 |
| 21st Nov 2025 (Fri) | 96.475 | 96.975 | 93.70 | 96.85 | 0 |
| 20th Nov 2025 (Thu) | 96.175 | 96.50 | 93.35 | 96.45 | 0 |
| 19th Nov 2025 (Wed) | 96.925 | 97.00 | 94.10 | 96.10 | 0 |
| 18th Nov 2025 (Tue) | 97.00 | 97.175 | 94.20 | 96.80 | 0 |
| 17th Nov 2025 (Mon) | 96.55 | 97.05 | 93.75 | 97.00 | 0 |
| 14th Nov 2025 (Fri) | 97.875 | 97.875 | 95.10 | 96.65 | 0 |
| 13th Nov 2025 (Thu) | 98.475 | 98.575 | 95.65 | 98.10 | 0 |
| 12th Nov 2025 (Wed) | 98.375 | 98.475 | 95.60 | 98.425 | 0 |
| 11th Nov 2025 (Tue) | 98.225 | 98.725 | 95.45 | 98.65 | 0 |
| 10th Nov 2025 (Mon) | 97.575 | 98.05 | 94.75 | 98.00 | 0 |
| 7th Nov 2025 (Fri) | 98.15 | 98.15 | 95.35 | 97.925 | 0 |
| 6th Nov 2025 (Thu) | 98.00 | 100.80 | 95.15 | 98.20 | 0 |
| 5th Nov 2025 (Wed) | 98.375 | 100.95 | 95.30 | 97.875 | 0 |
| 4th Nov 2025 (Tue) | 98.20 | 101.05 | 95.50 | 98.375 | 0 |
| 3rd Nov 2025 (Mon) | 98.425 | 98.575 | 95.60 | 98.225 | 0 |
| 31st Oct 2025 (Fri) | 98.475 | 98.575 | 95.65 | 98.475 | 0 |
| 30th Oct 2025 (Thu) | 98.625 | 98.625 | 95.85 | 98.525 | 0 |
| 29th Oct 2025 (Wed) | 98.625 | 98.725 | 95.80 | 98.675 | 0 |
| 28th Oct 2025 (Tue) | 98.70 | 98.80 | 95.90 | 98.50 | 0 |
| 27th Oct 2025 (Mon) | 97.925 | 98.475 | 95.10 | 98.475 | 0 |
| 24th Oct 2025 (Fri) | 98.20 | 98.45 | 95.40 | 98.175 | 0 |
| 23rd Oct 2025 (Thu) | 98.075 | 98.225 | 95.25 | 98.175 | 0 |
| 22nd Oct 2025 (Wed) | 98.30 | 98.575 | 95.45 | 98.20 | 0 |
| 21st Oct 2025 (Tue) | 97.275 | 97.675 | 94.55 | 97.60 | 0 |
| 20th Oct 2025 (Mon) | 97.00 | 97.225 | 94.20 | 97.20 | 0 |