| Date | Open | High | Low | Close | Volume |
| 10th Jun 2025 (Tue) | 95.825 | 96.825 | 93.05 | 96.525 | 0 |
| 9th Jun 2025 (Mon) | 95.70 | 96.125 | 92.90 | 95.925 | 0 |
| 6th Jun 2025 (Fri) | 95.925 | 98.85 | 93.10 | 95.775 | 0 |
| 5th Jun 2025 (Thu) | 95.775 | 96.475 | 92.90 | 95.825 | 0 |
| 4th Jun 2025 (Wed) | 95.575 | 95.90 | 92.75 | 95.90 | 0 |
| 3rd Jun 2025 (Tue) | 95.125 | 95.90 | 92.30 | 95.675 | 0 |
| 2nd Jun 2025 (Mon) | 95.225 | 95.375 | 92.45 | 95.225 | 0 |
| 30th May 2025 (Fri) | 95.275 | 95.45 | 92.45 | 95.325 | 0 |
| 29th May 2025 (Thu) | 94.35 | 95.30 | 91.55 | 95.275 | 0 |
| 28th May 2025 (Wed) | 94.75 | 95.00 | 91.95 | 94.55 | 0 |
| 27th May 2025 (Tue) | 94.675 | 95.425 | 91.85 | 94.95 | 0 |
| 26th May 2025 (Mon) | 94.60 | 94.60 | 94.60 | 94.60 | 0 |
| 23rd May 2025 (Fri) | 94.35 | 94.675 | 91.55 | 94.60 | 0 |
| 22nd May 2025 (Thu) | 94.05 | 94.25 | 91.25 | 94.10 | 0 |
| 21st May 2025 (Wed) | 94.50 | 97.00 | 91.45 | 94.25 | 0 |
| 20th May 2025 (Tue) | 95.10 | 95.575 | 92.25 | 94.80 | 0 |
| 19th May 2025 (Mon) | 95.05 | 95.20 | 92.25 | 95.125 | 0 |
| 16th May 2025 (Fri) | 95.425 | 98.30 | 92.65 | 95.325 | 0 |
| 15th May 2025 (Thu) | 94.60 | 95.175 | 91.85 | 95.125 | 0 |
| 14th May 2025 (Wed) | 95.05 | 95.225 | 92.25 | 94.65 | 0 |
| 13th May 2025 (Tue) | 95.225 | 97.85 | 92.35 | 95.075 | 0 |
| 12th May 2025 (Mon) | 95.20 | 95.40 | 92.40 | 95.30 | 0 |
| 9th May 2025 (Fri) | 95.70 | 95.85 | 92.90 | 95.80 | 0 |
| 8th May 2025 (Thu) | 96.475 | 99.65 | 93.65 | 96.075 | 0 |
| 7th May 2025 (Wed) | 95.975 | 96.625 | 93.20 | 96.575 | 0 |
| 6th May 2025 (Tue) | 95.90 | 96.10 | 93.10 | 96.10 | 0 |
| 5th May 2025 (Mon) | 96.375 | 96.375 | 96.375 | 96.375 | 0 |
| 2nd May 2025 (Fri) | 96.40 | 99.75 | 93.60 | 96.375 | 0 |
| 1st May 2025 (Thu) | 96.975 | 99.75 | 94.15 | 96.575 | 0 |
| 30th Apr 2025 (Wed) | 96.525 | 96.975 | 93.75 | 96.875 | 0 |
| 29th Apr 2025 (Tue) | 96.025 | 96.60 | 93.20 | 96.425 | 0 |
| 28th Apr 2025 (Mon) | 96.325 | 96.525 | 93.50 | 96.225 | 0 |
| 25th Apr 2025 (Fri) | 96.15 | 96.475 | 93.35 | 96.325 | 0 |
| 24th Apr 2025 (Thu) | 95.50 | 96.30 | 92.60 | 96.30 | 0 |
| 23rd Apr 2025 (Wed) | 95.45 | 96.325 | 92.60 | 95.60 | 0 |
| 22nd Apr 2025 (Tue) | 95.15 | 97.90 | 92.30 | 95.175 | 0 |
| 21st Apr 2025 (Mon) | 95.375 | 95.375 | 95.375 | 95.375 | 0 |
| 18th Apr 2025 (Fri) | 95.375 | 95.375 | 95.375 | 95.375 | 0 |
| 17th Apr 2025 (Thu) | 94.95 | 95.525 | 92.05 | 95.375 | 0 |
| 16th Apr 2025 (Wed) | 94.825 | 95.125 | 92.05 | 94.95 | 0 |
| 15th Apr 2025 (Tue) | 94.675 | 94.975 | 91.85 | 94.475 | 0 |
| 14th Apr 2025 (Mon) | 93.825 | 94.575 | 91.00 | 94.525 | 0 |
| 11th Apr 2025 (Fri) | 94.725 | 94.725 | 91.90 | 93.775 | 0 |