| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 96.75 | 97.075 | 94.00 | 96.975 | 0 |
| 5th Feb 2026 (Thu) | 96.60 | 99.50 | 93.80 | 96.725 | 0 |
| 4th Feb 2026 (Wed) | 97.20 | 97.325 | 94.40 | 96.925 | 0 |
| 3rd Feb 2026 (Tue) | 97.325 | 97.325 | 94.55 | 97.25 | 0 |
| 2nd Feb 2026 (Mon) | 97.05 | 97.40 | 94.30 | 97.175 | 0 |
| 30th Jan 2026 (Fri) | 97.225 | 97.30 | 94.40 | 97.125 | 0 |
| 29th Jan 2026 (Thu) | 96.85 | 97.425 | 94.05 | 97.325 | 0 |
| 28th Jan 2026 (Wed) | 97.225 | 97.275 | 94.40 | 97.025 | 0 |
| 27th Jan 2026 (Tue) | 97.425 | 97.525 | 94.65 | 97.20 | 0 |
| 26th Jan 2026 (Mon) | 97.60 | 100.45 | 94.80 | 97.55 | 0 |
| 23rd Jan 2026 (Fri) | 97.60 | 100.40 | 94.75 | 97.35 | 0 |
| 22nd Jan 2026 (Thu) | 97.975 | 98.225 | 95.20 | 97.575 | 0 |
| 21st Jan 2026 (Wed) | 97.825 | 100.40 | 94.95 | 97.80 | 0 |
| 20th Jan 2026 (Tue) | 97.95 | 100.40 | 94.75 | 97.65 | 0 |
| 19th Jan 2026 (Mon) | 98.40 | 98.45 | 95.60 | 98.175 | 0 |
| 16th Jan 2026 (Fri) | 98.425 | 98.475 | 95.65 | 98.325 | 0 |
| 15th Jan 2026 (Thu) | 98.80 | 98.90 | 96.00 | 98.55 | 0 |
| 14th Jan 2026 (Wed) | 98.425 | 98.775 | 95.60 | 98.775 | 0 |
| 13th Jan 2026 (Tue) | 98.475 | 98.525 | 95.65 | 98.325 | 0 |
| 12th Jan 2026 (Mon) | 98.425 | 98.575 | 95.65 | 98.575 | 0 |
| 9th Jan 2026 (Fri) | 98.10 | 98.475 | 95.30 | 98.45 | 0 |
| 8th Jan 2026 (Thu) | 98.05 | 98.10 | 95.25 | 98.025 | 0 |
| 7th Jan 2026 (Wed) | 97.65 | 98.075 | 94.90 | 98.025 | 0 |
| 6th Jan 2026 (Tue) | 97.05 | 97.425 | 94.30 | 97.275 | 0 |
| 5th Jan 2026 (Mon) | 96.90 | 97.20 | 94.10 | 97.10 | 0 |
| 2nd Jan 2026 (Fri) | 97.225 | 99.70 | 94.15 | 96.90 | 0 |
| 1st Jan 2026 (Thu) | 97.275 | 97.275 | 97.275 | 97.275 | 0 |
| 31st Dec 2025 (Wed) | 97.275 | 97.50 | 94.55 | 97.275 | 0 |
| 30th Dec 2025 (Tue) | 97.375 | 97.425 | 94.60 | 97.275 | 0 |
| 29th Dec 2025 (Mon) | 97.25 | 97.425 | 94.50 | 97.325 | 0 |
| 26th Dec 2025 (Fri) | 97.10 | 97.10 | 97.10 | 97.10 | 0 |
| 25th Dec 2025 (Thu) | 97.10 | 97.10 | 97.10 | 97.10 | 0 |
| 24th Dec 2025 (Wed) | 97.05 | 99.90 | 94.30 | 97.10 | 0 |
| 23rd Dec 2025 (Tue) | 96.95 | 97.225 | 94.20 | 97.10 | 0 |
| 22nd Dec 2025 (Mon) | 96.875 | 99.60 | 94.15 | 96.825 | 0 |
| 19th Dec 2025 (Fri) | 97.35 | 99.85 | 94.35 | 96.925 | 0 |
| 18th Dec 2025 (Thu) | 97.325 | 97.65 | 94.55 | 97.425 | 0 |
| 17th Dec 2025 (Wed) | 97.075 | 97.60 | 94.30 | 97.275 | 0 |
| 16th Dec 2025 (Tue) | 97.15 | 97.15 | 94.35 | 96.975 | 0 |
| 15th Dec 2025 (Mon) | 97.075 | 97.275 | 94.30 | 97.225 | 0 |
| 12th Dec 2025 (Fri) | 97.525 | 97.525 | 94.75 | 97.025 | 0 |
| 11th Dec 2025 (Thu) | 97.35 | 97.575 | 94.60 | 97.35 | 0 |
| 10th Dec 2025 (Wed) | 97.20 | 97.20 | 94.40 | 97.125 | 0 |
| 9th Dec 2025 (Tue) | 96.825 | 99.60 | 94.00 | 97.075 | 0 |
| 8th Dec 2025 (Mon) | 97.275 | 97.275 | 94.55 | 96.875 | 0 |