Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

London Quad5.5% (44EB) Share Price

Price £96.925 on 19-12-2025 at 19:40:04
Change £-0.50 -0.51%
Buy £99.70
Sell £94.15
Last Trade: Unknown 1,563,000.00 at £95.86185
Day's Volume: 0
Last Close: £96.925
Open: £97.35
ISIN: XS0481057189
Day's Range £94.35 - £99.85
52wk Range: £90.50 - £101.75
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

London Quad5.5% (44EB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,563,000 £95.86185 OTC Trade
06:16:03 - 25-Mar-25
Unknown* 100,000 £95.86185 OTC Trade
16:30:00 - 17-Mar-25
Unknown* 1,463,000 £95.86185 OTC Trade
16:30:00 - 17-Mar-25
See more London Quad5.5% trades

London Quad5.5% (44EB) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 97.35 99.85 94.35 96.925 0
18th Dec 2025 (Thu) 97.325 97.65 94.55 97.425 0
17th Dec 2025 (Wed) 97.075 97.60 94.30 97.275 0
16th Dec 2025 (Tue) 97.15 97.15 94.35 96.975 0
15th Dec 2025 (Mon) 97.075 97.275 94.30 97.225 0
12th Dec 2025 (Fri) 97.525 97.525 94.75 97.025 0
11th Dec 2025 (Thu) 97.35 97.575 94.60 97.35 0
10th Dec 2025 (Wed) 97.20 97.20 94.40 97.125 0
9th Dec 2025 (Tue) 96.825 99.60 94.00 97.075 0
8th Dec 2025 (Mon) 97.275 97.275 94.55 96.875 0
5th Dec 2025 (Fri) 97.75 97.775 94.95 97.35 0
4th Dec 2025 (Thu) 97.725 97.925 95.00 97.725 0
3rd Dec 2025 (Wed) 97.50 97.775 94.70 97.75 0
2nd Dec 2025 (Tue) 97.50 97.55 94.65 97.35 0
1st Dec 2025 (Mon) 97.55 97.575 94.75 97.40 0
28th Nov 2025 (Fri) 97.675 97.95 94.90 97.75 0
27th Nov 2025 (Thu) 97.95 97.95 95.15 97.70 0
26th Nov 2025 (Wed) 96.925 97.90 94.15 97.825 0
25th Nov 2025 (Tue) 96.925 97.25 94.15 97.20 0
24th Nov 2025 (Mon) 97.00 97.05 94.20 96.80 0
21st Nov 2025 (Fri) 96.475 96.975 93.70 96.85 0
20th Nov 2025 (Thu) 96.175 96.50 93.35 96.45 0
19th Nov 2025 (Wed) 96.925 97.00 94.10 96.10 0
See more London Quad5.5% price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered