Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

London Quad5.5% (44EB) Share Price

Price £95.45 on 23-09-2025 at 07:00:41
Change £0.05 0.05%
Buy £98.20
Sell £92.70
Last Trade: Unknown 1,563,000.00 at £95.86185
Day's Volume: 0
Last Close: £95.40
Open: £95.45
ISIN: XS0481057189
Day's Range £92.70 - £95.45
52wk Range: £90.50 - £105.45
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

London Quad5.5% (44EB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,563,000 £95.86185 OTC Trade
06:16:03 - 25-Mar-25
Unknown* 100,000 £95.86185 OTC Trade
16:30:00 - 17-Mar-25
Unknown* 1,463,000 £95.86185 OTC Trade
16:30:00 - 17-Mar-25
See more London Quad5.5% trades

London Quad5.5% (44EB) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 95.30 95.575 92.50 95.40 0
19th Sep 2025 (Fri) 95.50 95.625 92.75 95.325 0
18th Sep 2025 (Thu) 96.275 96.45 93.50 95.875 0
17th Sep 2025 (Wed) 96.05 96.475 93.30 96.275 0
16th Sep 2025 (Tue) 96.15 96.25 93.35 95.975 0
15th Sep 2025 (Mon) 95.85 96.225 93.05 96.10 0
12th Sep 2025 (Fri) 96.25 96.425 93.45 95.85 0
11th Sep 2025 (Thu) 95.90 98.85 93.10 96.325 0
10th Sep 2025 (Wed) 96.00 96.20 93.25 95.975 0
9th Sep 2025 (Tue) 96.175 96.30 93.35 96.075 0
8th Sep 2025 (Mon) 95.675 96.25 92.90 96.25 0
5th Sep 2025 (Fri) 95.20 95.85 92.40 95.80 0
4th Sep 2025 (Thu) 94.725 95.20 91.95 95.025 0
3rd Sep 2025 (Wed) 94.025 94.725 91.20 94.725 0
2nd Sep 2025 (Tue) 94.60 94.60 91.85 94.10 0
1st Sep 2025 (Mon) 94.875 94.90 92.10 94.675 0
29th Aug 2025 (Fri) 95.20 95.225 92.40 94.925 0
28th Aug 2025 (Thu) 95.125 95.25 92.30 95.175 0
27th Aug 2025 (Wed) 94.675 95.15 91.90 95.025 0
26th Aug 2025 (Tue) 95.075 95.075 92.30 94.875 0
25th Aug 2025 (Mon) 95.40 95.40 95.40 95.40 0
See more London Quad5.5% price history
FTSE 100 Latest
Value9,238.59
Change11.91

Login to your account

Forgot Password?

Not Registered