Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

London Quad5.5% (44EB) Share Price

Price £96.20 on 08-04-2026 at 12:31:54
Change £2.125 2.26%
Buy £99.00
Sell £93.40
Last Trade: Unknown 0.00 at £97.83212
Day's Volume: 0
Last Close: £94.075
Open: £95.975
ISIN: XS0481057189
Day's Range £93.15 - £96.30
52wk Range: £89.50 - £102.10
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

London Quad5.5% (44EB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £97.83212 OTC Trade
16:30:00 - 16-Jan-26
Unknown* 1,563,000 £95.86185 OTC Trade
06:16:03 - 25-Mar-25
Unknown* 100,000 £95.86185 OTC Trade
16:30:00 - 17-Mar-25
Unknown* 1,463,000 £95.86185 OTC Trade
16:30:00 - 17-Mar-25
See more London Quad5.5% trades

London Quad5.5% (44EB) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 94.425 94.925 91.60 94.075 0
6th Apr 2026 (Mon) 94.75 94.75 94.75 94.75 0
3rd Apr 2026 (Fri) 94.75 94.75 94.75 94.75 0
2nd Apr 2026 (Thu) 94.125 96.95 91.30 94.75 0
1st Apr 2026 (Wed) 95.375 98.20 92.45 94.825 0
31st Mar 2026 (Tue) 93.80 94.325 91.00 93.975 0
30th Mar 2026 (Mon) 93.55 96.35 90.75 93.675 0
27th Mar 2026 (Fri) 93.325 93.325 90.50 93.25 0
26th Mar 2026 (Thu) 94.225 97.00 91.35 93.675 0
25th Mar 2026 (Wed) 94.025 94.925 91.20 94.775 0
24th Mar 2026 (Tue) 94.00 96.55 91.00 93.725 0
23rd Mar 2026 (Mon) 92.80 96.55 89.50 93.575 0
20th Mar 2026 (Fri) 94.625 94.675 91.85 93.275 0
19th Mar 2026 (Thu) 94.50 97.30 91.45 94.575 0
18th Mar 2026 (Wed) 95.825 96.175 93.00 95.35 0
17th Mar 2026 (Tue) 94.975 95.70 92.15 95.70 0
16th Mar 2026 (Mon) 94.65 95.35 91.85 94.90 0
13th Mar 2026 (Fri) 94.65 95.05 91.85 94.50 0
12th Mar 2026 (Thu) 95.675 98.20 92.60 94.95 0
11th Mar 2026 (Wed) 96.475 96.625 93.65 95.725 0
10th Mar 2026 (Tue) 96.40 97.125 93.60 97.00 0
9th Mar 2026 (Mon) 95.55 98.90 92.40 96.10 0
See more London Quad5.5% price history
FTSE 100 Latest
Value10,660.96
Change312.17

Login to your account

Forgot Password?

Not Registered