Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

London Quad5.5% (44EB) Share Price

Price £95.925 on 10-06-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 44EB Shares
Last Trade: Unknown 1,563,000.00 at £95.86185
Day's Volume: 0
Last Close: £95.925
Open: £0.00
ISIN: XS0481057189
Day's Range £0.00 - £0.00
52wk Range: £90.50 - £107.85
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

London Quad5.5% (44EB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,563,000 £95.86185 OTC Trade
06:16:03 - 25-Mar-25
Unknown* 100,000 £95.86185 OTC Trade
16:30:00 - 17-Mar-25
Unknown* 1,463,000 £95.86185 OTC Trade
16:30:00 - 17-Mar-25
See more London Quad5.5% trades

London Quad5.5% (44EB) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jun 2025 (Mon) 95.70 96.125 92.90 95.925 0
6th Jun 2025 (Fri) 95.925 98.85 93.10 95.775 0
5th Jun 2025 (Thu) 95.775 96.475 92.90 95.825 0
4th Jun 2025 (Wed) 95.575 95.90 92.75 95.90 0
3rd Jun 2025 (Tue) 95.125 95.90 92.30 95.675 0
2nd Jun 2025 (Mon) 95.225 95.375 92.45 95.225 0
30th May 2025 (Fri) 95.275 95.45 92.45 95.325 0
29th May 2025 (Thu) 94.35 95.30 91.55 95.275 0
28th May 2025 (Wed) 94.75 95.00 91.95 94.55 0
27th May 2025 (Tue) 94.675 95.425 91.85 94.95 0
26th May 2025 (Mon) 94.60 94.60 94.60 94.60 0
23rd May 2025 (Fri) 94.35 94.675 91.55 94.60 0
22nd May 2025 (Thu) 94.05 94.25 91.25 94.10 0
21st May 2025 (Wed) 94.50 97.00 91.45 94.25 0
20th May 2025 (Tue) 95.10 95.575 92.25 94.80 0
19th May 2025 (Mon) 95.05 95.20 92.25 95.125 0
16th May 2025 (Fri) 95.425 98.30 92.65 95.325 0
15th May 2025 (Thu) 94.60 95.175 91.85 95.125 0
14th May 2025 (Wed) 95.05 95.225 92.25 94.65 0
13th May 2025 (Tue) 95.225 97.85 92.35 95.075 0
12th May 2025 (Mon) 95.20 95.40 92.40 95.30 0
See more London Quad5.5% price history
FTSE 100 Latest
Value8,832.28
Change0.00

Login to your account

Forgot Password?

Not Registered