Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

London Quad5.5% (44EB) Share Price

Price £95.725 on 25-07-2025 at 15:30:58
Change £-0.125 -0.13%
Buy £98.50
Sell £92.90
Last Trade: Unknown 1,563,000.00 at £95.86185
Day's Volume: 0
Last Close: £95.70
Open: £95.675
ISIN: XS0481057189
Day's Range £92.80 - £95.775
52wk Range: £90.50 - £107.85
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

London Quad5.5% (44EB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,563,000 £95.86185 OTC Trade
06:16:03 - 25-Mar-25
Unknown* 100,000 £95.86185 OTC Trade
16:30:00 - 17-Mar-25
Unknown* 1,463,000 £95.86185 OTC Trade
16:30:00 - 17-Mar-25
See more London Quad5.5% trades

London Quad5.5% (44EB) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2025 (Thu) 95.625 95.85 92.75 95.825 0
23rd Jul 2025 (Wed) 95.90 96.00 93.10 95.85 0
22nd Jul 2025 (Tue) 95.875 96.30 93.05 96.25 0
21st Jul 2025 (Mon) 95.45 95.975 92.65 95.90 0
18th Jul 2025 (Fri) 95.35 95.45 92.55 95.25 0
17th Jul 2025 (Thu) 95.375 95.60 92.55 95.50 0
16th Jul 2025 (Wed) 95.65 98.65 92.80 95.575 0
15th Jul 2025 (Tue) 96.025 99.05 93.20 95.625 0
14th Jul 2025 (Mon) 95.775 96.15 92.95 96.025 0
11th Jul 2025 (Fri) 96.15 96.275 93.30 95.95 0
10th Jul 2025 (Thu) 95.95 99.10 93.30 96.30 0
9th Jul 2025 (Wed) 95.725 96.20 92.85 96.10 0
8th Jul 2025 (Tue) 96.10 96.10 93.25 95.90 0
7th Jul 2025 (Mon) 96.40 96.775 93.60 96.225 0
4th Jul 2025 (Fri) 96.575 96.925 93.75 96.475 0
3rd Jul 2025 (Thu) 95.925 99.50 93.05 96.55 0
2nd Jul 2025 (Wed) 97.60 98.75 93.00 95.90 0
1st Jul 2025 (Tue) 97.30 97.875 94.45 97.625 0
30th Jun 2025 (Mon) 96.975 97.35 94.15 97.175 0
27th Jun 2025 (Fri) 97.35 99.95 94.30 97.00 0
26th Jun 2025 (Thu) 97.075 97.50 94.20 97.35 0
25th Jun 2025 (Wed) 97.325 97.70 94.50 97.275 0
See more London Quad5.5% price history
FTSE 100 Latest
Value9,119.28
Change-19.09

Login to your account

Forgot Password?

Not Registered