Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

London Quad5.5% (44EB) Share Price

Price £96.975 on 06-02-2026 at 19:40:05
Change £0.25 0.26%
Buy £99.75
Sell £94.20
Last Trade: Unknown 0.00 at £97.83212
Day's Volume: 0
Last Close: £96.975
Open: £96.75
ISIN: XS0481057189
Day's Range £94.00 - £97.075
52wk Range: £90.50 - £101.05
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

London Quad5.5% (44EB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £97.83212 OTC Trade
16:30:00 - 16-Jan-26
Unknown* 1,563,000 £95.86185 OTC Trade
06:16:03 - 25-Mar-25
Unknown* 100,000 £95.86185 OTC Trade
16:30:00 - 17-Mar-25
Unknown* 1,463,000 £95.86185 OTC Trade
16:30:00 - 17-Mar-25
See more London Quad5.5% trades

London Quad5.5% (44EB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 96.75 97.075 94.00 96.975 0
5th Feb 2026 (Thu) 96.60 99.50 93.80 96.725 0
4th Feb 2026 (Wed) 97.20 97.325 94.40 96.925 0
3rd Feb 2026 (Tue) 97.325 97.325 94.55 97.25 0
2nd Feb 2026 (Mon) 97.05 97.40 94.30 97.175 0
30th Jan 2026 (Fri) 97.225 97.30 94.40 97.125 0
29th Jan 2026 (Thu) 96.85 97.425 94.05 97.325 0
28th Jan 2026 (Wed) 97.225 97.275 94.40 97.025 0
27th Jan 2026 (Tue) 97.425 97.525 94.65 97.20 0
26th Jan 2026 (Mon) 97.60 100.45 94.80 97.55 0
23rd Jan 2026 (Fri) 97.60 100.40 94.75 97.35 0
22nd Jan 2026 (Thu) 97.975 98.225 95.20 97.575 0
21st Jan 2026 (Wed) 97.825 100.40 94.95 97.80 0
20th Jan 2026 (Tue) 97.95 100.40 94.75 97.65 0
19th Jan 2026 (Mon) 98.40 98.45 95.60 98.175 0
16th Jan 2026 (Fri) 98.425 98.475 95.65 98.325 0
15th Jan 2026 (Thu) 98.80 98.90 96.00 98.55 0
14th Jan 2026 (Wed) 98.425 98.775 95.60 98.775 0
13th Jan 2026 (Tue) 98.475 98.525 95.65 98.325 0
12th Jan 2026 (Mon) 98.425 98.575 95.65 98.575 0
9th Jan 2026 (Fri) 98.10 98.475 95.30 98.45 0
8th Jan 2026 (Thu) 98.05 98.10 95.25 98.025 0
7th Jan 2026 (Wed) 97.65 98.075 94.90 98.025 0
See more London Quad5.5% price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered