| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €94.98638 | OTC Trade |
15:37:23 - 29-Sep-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
15:37:23 - 29-Sep-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
15:37:23 - 29-Sep-26 |
| Unknown* | 0 | €95.064 | OTC Trade |
12:35:58 - 16-Sep-26 |
| Unknown* | 0 | €95.17 | Cross |
08:48:00 - 11-Sep-26 |
| Unknown* | 0 | €95.442 | SI Trade |
10:40:09 - 04-Sep-26 |
| Unknown* | 0 | €95.442 | SI Trade Correction |
10:40:09 - 04-Sep-26 |
| Unknown* | 0 | €95.442 | SI Trade Correction |
10:40:08 - 04-Sep-26 |
| Unknown* | 0 | €95.442 | SI Trade |
10:40:08 - 04-Sep-26 |
| Unknown* | 0 | €95.442 | SI Trade |
10:40:08 - 04-Sep-26 |
| Unknown* | 0 | €95.442 | SI Trade Correction |
10:40:08 - 04-Sep-26 |
| Unknown* | 0 | €95.691 | OTC Trade |
13:44:09 - 19-Aug-26 |
| Unknown* | 0 | €95.64231 | Correction Negotiated Trade OTC Trade |
16:31:18 - 05-Aug-26 |
| Unknown* | 0 | €95.64231 | Negotiated Trade OTC Trade |
16:31:18 - 05-Aug-26 |
| Unknown* | 0 | €0.00 | Correction Negotiated Trade OTC Trade |
15:12:34 - 05-Aug-26 |
| Unknown* | 0 | €0.00 | Negotiated Trade OTC Trade |
15:12:34 - 05-Aug-26 |
| Unknown* | 0 | €95.64231 | Negotiated Trade OTC Trade |
15:11:24 - 05-Aug-26 |
| Unknown* | 0 | €95.647 | SI Trade |
08:36:36 - 23-Jul-26 |
| Unknown* | 0 | €95.70 | OTC Trade |
08:11:02 - 15-Jul-26 |
| Unknown* | 0 | €95.70 | SI Trade |
08:11:02 - 15-Jul-26 |
| Unknown* | 0 | €95.785 | OTC Trade |
13:15:54 - 10-Jul-26 |
| Unknown* | 0 | €95.359 | SI Trade |
10:48:01 - 18-May-26 |
| Unknown* | 0 | €95.31333 | OTC Trade |
16:31:26 - 20-Apr-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
16:31:26 - 20-Apr-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
16:31:26 - 20-Apr-26 |
| Unknown* | 0 | €95.326 | OTC Trade |
11:33:56 - 17-Apr-26 |
| Unknown* | 0 | €95.326 | OTC Trade |
11:33:56 - 17-Apr-26 |
| Unknown* | 0 | €95.73775 | OTC Trade |
13:59:04 - 11-Feb-26 |
| Unknown* | 0 | €95.763 | OTC Trade |
12:19:46 - 29-Jan-26 |
| Unknown* | 220,000 | €95.52132 | OTC Trade |
06:00:01 - 20-Jan-26 |
| Unknown* | 0 | €95.4442 | OTC Trade |
15:05:05 - 14-Jan-26 |
| Unknown* | 220,000 | €95.558 | SI Trade |
15:21:47 - 13-Jan-26 |
| Unknown* | 0 | €95.517 | OTC Trade |
11:02:13 - 07-Jan-26 |
| Unknown* | 0 | €95.498 | OTC Trade |
15:28:50 - 29-Dec-25 |
| Unknown* | 0 | €95.469 | OTC Trade |
10:41:26 - 18-Dec-25 |
| Unknown* | 0 | €95.563 | OTC Trade |
09:49:22 - 15-Dec-25 |
| Unknown* | 0 | €95.43276 | OTC Trade |
15:28:43 - 10-Dec-25 |
| Unknown* | 0 | €95.50 | OTC Trade |
15:45:07 - 09-Dec-25 |
| Unknown* | 0 | €95.581 | OTC Trade |
11:25:23 - 04-Dec-25 |
| Unknown* | 0 | €95.519 | OTC Trade |
16:06:22 - 28-Nov-25 |
| Unknown* | 225,000 | €95.731 | OTC Trade |
15:24:23 - 08-Oct-25 |
| Unknown* | 400,000 | €95.54175 | OTC Trade |
06:16:03 - 02-Sep-25 |
| Unknown* | 100,000 | €95.565 | OTC Trade |
09:15:40 - 28-Aug-25 |
| Unknown* | 300,000 | €95.534 | OTC Trade |
10:13:03 - 26-Aug-25 |
| Unknown* | 515,000 | €95.614 | OTC Trade |
09:16:50 - 15-Aug-25 |
| Unknown* | 390,000 | €95.58033 | OTC Trade |
06:16:04 - 12-Aug-25 |
| Unknown* | 230,000 | €95.575 | OTC Trade |
13:05:51 - 07-Aug-25 |
| Unknown* | 160,000 | €95.588 | OTC Trade |
14:20:52 - 04-Aug-25 |
| Unknown* | 300,000 | €95.38 | SI Trade |
10:45:30 - 27-Jun-25 |
| Unknown* | 0 | €95.38 | SI Trade |
10:45:30 - 27-Jun-25 |
| Unknown* | 0 | €95.38 | SI Trade Correction |
10:45:30 - 27-Jun-25 |
| Unknown* | 400,000 | €94.957 | OTC Trade |
11:22:41 - 17-Jun-25 |
| Unknown* | 220,000 | €94.6905 | OTC Trade |
06:16:02 - 10-Jun-25 |
| Unknown* | 120,000 | €94.879 | OTC Trade |
07:52:11 - 06-Jun-25 |
| Unknown* | 100,000 | €94.46429 | OTC Trade |
16:48:34 - 05-Jun-25 |
| Unknown* | 0 | €94.659 | OTC Trade |
10:09:04 - 20-May-25 |
| Unknown* | 300,000 | €94.148 | OTC Trade |
10:49:12 - 06-May-25 |
| Unknown* | 300,000 | €94.148 | OTC Trade |
10:03:41 - 06-May-25 |
| Unknown* | 300,000 | €93.728 | SI Trade |
10:25:35 - 25-Mar-25 |
| Unknown* | 0 | €93.728 | SI Trade |
10:25:35 - 25-Mar-25 |
| Unknown* | 0 | €93.728 | SI Trade Correction |
10:25:35 - 25-Mar-25 |
| Unknown* | 400,000 | €93.728 | OTC Trade |
16:06:51 - 24-Mar-25 |
| Unknown* | 115,000 | €93.586 | OTC Trade |
08:29:03 - 13-Feb-25 |