Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell Fin. 28 (44CT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 €95.38 SI Trade
10:45:30 - 27-Jun-25
Unknown* 0 €95.38 SI Trade
10:45:30 - 27-Jun-25
Unknown* 0 €95.38 SI Trade
Correction
10:45:30 - 27-Jun-25
Unknown* 400,000 €94.957 OTC Trade
11:22:41 - 17-Jun-25
Unknown* 220,000 €94.6905 OTC Trade
06:16:02 - 10-Jun-25
Unknown* 120,000 €94.879 OTC Trade
07:52:11 - 06-Jun-25
Unknown* 100,000 €94.46429 OTC Trade
16:48:34 - 05-Jun-25
Unknown* 0 €94.659 OTC Trade
10:09:04 - 20-May-25
Unknown* 300,000 €94.148 OTC Trade
10:49:12 - 06-May-25
Unknown* 300,000 €94.148 OTC Trade
10:03:41 - 06-May-25
Unknown* 300,000 €93.728 SI Trade
10:25:35 - 25-Mar-25
Unknown* 0 €93.728 SI Trade
10:25:35 - 25-Mar-25
Unknown* 0 €93.728 SI Trade
Correction
10:25:35 - 25-Mar-25
Unknown* 400,000 €93.728 OTC Trade
16:06:51 - 24-Mar-25
Unknown* 115,000 €93.586 OTC Trade
08:29:03 - 13-Feb-25
FTSE 100 Latest
Value9,120.31
Change-18.06