| Price | €95.38 on 06-02-2026 at 19:15:02 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €95.763 |
| Day's Volume: | 0 |
| Last Close: | €95.38 |
| Open: | €0.00 |
| ISIN: | XS1476654584 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €93.335 - €95.38 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Shell Fin. 28 (44CT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €95.763 | OTC Trade |
12:19:46 - 29-Jan-26 |
| Unknown* | 220,000 | €95.52132 | OTC Trade |
06:00:01 - 20-Jan-26 |
| Unknown* | 0 | €95.517 | OTC Trade |
11:02:13 - 07-Jan-26 |
| Unknown* | 0 | €95.498 | OTC Trade |
15:28:50 - 29-Dec-25 |
| Unknown* | 0 | €95.469 | OTC Trade |
10:41:26 - 18-Dec-25 |
| Unknown* | 0 | €95.563 | OTC Trade |
09:49:22 - 15-Dec-25 |
| Unknown* | 0 | €95.43276 | OTC Trade |
15:28:43 - 10-Dec-25 |
| Unknown* | 0 | €95.50 | OTC Trade |
15:45:07 - 09-Dec-25 |
| Unknown* | 0 | €95.581 | OTC Trade |
11:25:23 - 04-Dec-25 |
| Unknown* | 0 | €95.519 | OTC Trade |
16:06:22 - 28-Nov-25 |
Shell Fin. 28 (44CT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
