Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell Fin. 28 (44CT) Share Price

Price €93.728 on 21-04-2025 at 04:45:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 44CT Shares
Last Trade: Unknown 0.00 at €93.728
Day's Volume: 0
Last Close: €93.728
Open: €0.00
ISIN: XS1476654584
Day's Range €0.00 - €0.00
52wk Range: €90.17838 - €94.706
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Shell Fin. 28 (44CT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €93.728 SI Trade
10:25:35 - 25-Mar-25
Unknown* 115,000 €93.586 OTC Trade
08:29:03 - 13-Feb-25
See more Shell Fin. 28 trades

Shell Fin. 28 (44CT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 93.728 93.728 93.728 93.728 0
17th Apr 2025 (Thu) 93.728 93.728 93.728 93.728 0
16th Apr 2025 (Wed) 93.728 93.728 93.728 93.728 0
15th Apr 2025 (Tue) 93.728 93.728 93.728 93.728 0
14th Apr 2025 (Mon) 93.728 93.728 93.728 93.728 0
11th Apr 2025 (Fri) 93.728 93.728 93.728 93.728 0
10th Apr 2025 (Thu) 93.728 93.728 93.728 93.728 0
9th Apr 2025 (Wed) 93.728 93.728 93.728 93.728 0
8th Apr 2025 (Tue) 93.728 93.728 93.728 93.728 0
7th Apr 2025 (Mon) 93.728 93.728 93.728 93.728 0
4th Apr 2025 (Fri) 93.728 93.728 93.728 93.728 0
3rd Apr 2025 (Thu) 93.728 93.728 93.728 93.728 0
2nd Apr 2025 (Wed) 93.728 93.728 93.728 93.728 0
1st Apr 2025 (Tue) 93.728 93.728 93.728 93.728 0
31st Mar 2025 (Mon) 93.728 93.728 93.728 93.728 0
28th Mar 2025 (Fri) 93.728 93.728 93.728 93.728 0
27th Mar 2025 (Thu) 93.728 93.728 93.728 93.728 0
26th Mar 2025 (Wed) 93.335 93.335 93.335 93.335 0
25th Mar 2025 (Tue) 93.335 93.335 93.335 93.335 0
24th Mar 2025 (Mon) 93.335 93.335 93.335 93.335 0
21st Mar 2025 (Fri) 93.335 93.335 93.335 93.335 0
See more Shell Fin. 28 price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered