Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays 27 (44BN) Share Price

Price £98.75 on 13-07-2026 at 18:15:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £99.175
Day's Volume: 0
Last Close: £98.75
Open: £0.00
ISIN: XS1472663670
Day's Range £0.00 - £0.00
52wk Range: £96.35 - £98.75
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Barclays 27 (44BN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.175 OTC Trade
08:23:22 - 30-Jun-26
Unknown* 0 £99.197 OTC Trade
09:08:15 - 18-Jun-26
Unknown* 0 £98.92 Correction
OTC Trade
15:39:00 - 11-May-26
Unknown* 0 £98.92 OTC Trade
15:39:00 - 11-May-26
Unknown* 0 £98.92 OTC Trade
15:39:00 - 11-May-26
Unknown* 0 £98.92 OTC Trade
15:39:00 - 11-May-26
Unknown* 0 £98.883 OTC Trade
13:06:09 - 08-May-26
Unknown* 0 £98.785 OTC Trade
19:36:32 - 07-May-26
Unknown* 0 £98.809 OTC Trade
08:14:20 - 06-May-26
Unknown* 0 £98.912 OTC Trade
11:05:49 - 20-Apr-26
See more Barclays 27 trades

Barclays 27 (44BN) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 98.75 98.75 98.75 98.75 0
9th Jul 2026 (Thu) 98.75 98.75 98.75 98.75 0
8th Jul 2026 (Wed) 98.75 98.75 98.75 98.75 0
7th Jul 2026 (Tue) 98.75 98.75 98.75 98.75 0
6th Jul 2026 (Mon) 98.75 98.75 98.75 98.75 0
3rd Jul 2026 (Fri) 98.75 98.75 98.75 98.75 0
2nd Jul 2026 (Thu) 98.75 98.75 98.75 98.75 0
1st Jul 2026 (Wed) 98.75 98.75 98.75 98.75 0
30th Jun 2026 (Tue) 98.75 98.75 98.75 98.75 0
29th Jun 2026 (Mon) 98.75 98.75 98.75 98.75 0
26th Jun 2026 (Fri) 98.75 98.75 98.75 98.75 0
25th Jun 2026 (Thu) 98.75 98.75 98.75 98.75 0
24th Jun 2026 (Wed) 98.75 98.75 98.75 98.75 0
23rd Jun 2026 (Tue) 98.75 98.75 98.75 98.75 0
22nd Jun 2026 (Mon) 98.75 98.75 98.75 98.75 0
19th Jun 2026 (Fri) 98.75 98.75 98.75 98.75 0
18th Jun 2026 (Thu) 98.75 98.75 98.75 98.75 0
17th Jun 2026 (Wed) 98.75 98.75 98.75 98.75 0
16th Jun 2026 (Tue) 98.75 98.75 98.75 98.75 0
15th Jun 2026 (Mon) 98.75 98.75 98.75 98.75 0
See more Barclays 27 price history
FTSE 100 Latest
Value10,498.29
Change1.00

Login to your account

Forgot Password?

Not Registered