| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €99.10046 | OTC Trade |
13:42:02 - 06-Jul-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
13:42:02 - 06-Jul-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
13:42:02 - 06-Jul-26 |
| Unknown* | 0 | €99.081 | OTC Trade |
12:11:41 - 02-Jul-26 |
| Unknown* | 0 | €98.86142 | OTC Trade |
13:50:18 - 23-Jun-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
13:50:18 - 23-Jun-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
13:50:18 - 23-Jun-26 |
| Unknown* | 0 | €99.01 | OTC Trade |
14:10:07 - 18-Jun-26 |
| Unknown* | 0 | €99.01 | OTC Trade |
14:10:07 - 18-Jun-26 |
| Unknown* | 0 | €98.80 | OTC Trade |
12:36:14 - 16-Jun-26 |
| Unknown* | 0 | €98.80 | OTC Trade |
09:48:20 - 16-Jun-26 |
| Unknown* | 0 | €99.01805 | OTC Trade |
12:12:52 - 15-Jun-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
12:12:52 - 15-Jun-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
12:12:52 - 15-Jun-26 |
| Unknown* | 0 | €99.00 | SI Trade |
14:06:04 - 12-Jun-26 |
| Unknown* | 0 | €99.00 | OTC Trade |
14:06:04 - 12-Jun-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
13:32:14 - 10-Jun-26 |
| Unknown* | 0 | €98.97727 | OTC Trade |
13:32:14 - 10-Jun-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
13:32:14 - 10-Jun-26 |
| Unknown* | 0 | €98.989 | OTC Trade |
14:40:43 - 09-Jun-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
13:13:49 - 09-Jun-26 |
| Unknown* | 0 | €98.98789 | OTC Trade |
13:13:49 - 09-Jun-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
13:13:49 - 09-Jun-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
12:30:57 - 08-Jun-26 |
| Unknown* | 0 | €98.99671 | OTC Trade |
12:30:57 - 08-Jun-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
12:30:57 - 08-Jun-26 |
| Unknown* | 0 | €98.98 | SI Trade |
10:11:07 - 08-Jun-26 |
| Unknown* | 0 | €98.98 | OTC Trade |
10:11:07 - 08-Jun-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
12:55:17 - 02-Jun-26 |
| Unknown* | 0 | €98.98045 | OTC Trade |
12:55:17 - 02-Jun-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
12:55:17 - 02-Jun-26 |
| Unknown* | 0 | €98.97343 | OTC Trade |
13:16:11 - 01-Jun-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
13:16:11 - 01-Jun-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
13:16:11 - 01-Jun-26 |
| Unknown* | 0 | €98.942 | OTC Trade |
13:29:09 - 27-May-26 |
| Unknown* | 0 | €98.93843 | OTC Trade |
13:57:12 - 26-May-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
13:57:12 - 26-May-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
13:57:12 - 26-May-26 |
| Unknown* | 0 | €98.72984 | OTC Trade |
13:47:02 - 26-May-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
13:47:02 - 26-May-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
13:47:02 - 26-May-26 |
| Unknown* | 0 | €98.874 | OTC Trade |
10:56:40 - 19-May-26 |
| Unknown* | 0 | €98.801 | OTC Trade |
08:00:17 - 11-May-26 |
| Unknown* | 0 | €98.83 | OTC Trade |
08:49:34 - 08-May-26 |
| Unknown* | 0 | €98.79507 | OTC Trade |
13:53:21 - 06-May-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
13:53:21 - 06-May-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
13:53:21 - 06-May-26 |
| Unknown* | 0 | €98.72148 | OTC Trade |
14:38:49 - 30-Apr-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
14:38:49 - 30-Apr-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
12:28:03 - 28-Apr-26 |
| Unknown* | 0 | €98.72233 | OTC Trade |
12:28:03 - 28-Apr-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
12:28:03 - 28-Apr-26 |
| Unknown* | 0 | €98.74214 | OTC Trade |
11:50:28 - 27-Apr-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
11:50:28 - 27-Apr-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
11:50:28 - 27-Apr-26 |
| Unknown* | 0 | €98.75 | OTC Trade |
15:43:06 - 24-Apr-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
14:10:42 - 22-Apr-26 |
| Unknown* | 0 | €98.64293 | OTC Trade |
13:46:04 - 14-Apr-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
13:46:04 - 14-Apr-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
13:46:04 - 14-Apr-26 |
| Unknown* | 0 | €98.61808 | OTC Trade |
13:28:04 - 09-Apr-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
13:28:04 - 09-Apr-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
13:28:04 - 09-Apr-26 |
| Unknown* | 0 | €98.51396 | OTC Trade |
13:20:44 - 02-Apr-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
13:20:44 - 02-Apr-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
13:20:44 - 02-Apr-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
12:37:41 - 31-Mar-26 |
| Unknown* | 0 | €98.45048 | OTC Trade |
12:37:41 - 31-Mar-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
12:37:41 - 31-Mar-26 |
| Unknown* | 0 | €98.43675 | OTC Trade |
13:18:44 - 30-Mar-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
13:18:44 - 30-Mar-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
13:18:44 - 30-Mar-26 |
| Unknown* | 0 | €98.64212 | OTC Trade |
13:45:48 - 18-Mar-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
13:45:48 - 18-Mar-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
13:45:48 - 18-Mar-26 |
| Unknown* | 0 | €98.69051 | OTC Trade |
14:42:44 - 09-Mar-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
14:42:44 - 09-Mar-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
14:42:44 - 09-Mar-26 |
| Unknown* | 0 | €98.702 | OTC Trade |
13:58:28 - 06-Mar-26 |
| Unknown* | 0 | €98.7666 | OTC Trade |
13:29:32 - 05-Mar-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
13:29:32 - 05-Mar-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
13:29:32 - 05-Mar-26 |
| Unknown* | 0 | €98.782 | OTC Trade |
14:16:09 - 26-Feb-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
14:16:09 - 26-Feb-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
14:16:09 - 26-Feb-26 |
| Unknown* | 0 | €98.72182 | OTC Trade |
06:00:01 - 17-Feb-26 |
| Unknown* | 0 | €98.72376 | OTC Trade |
13:58:56 - 12-Feb-26 |
| Unknown* | 0 | €98.7189 | OTC Trade |
13:17:32 - 10-Feb-26 |
| Unknown* | 0 | €98.69148 | OTC Trade |
06:00:01 - 10-Feb-26 |
| Unknown* | 0 | €98.70075 | OTC Trade |
13:49:59 - 05-Feb-26 |
| Unknown* | 0 | €98.68994 | OTC Trade |
13:14:40 - 03-Feb-26 |
| Unknown* | 6,500,000 | €98.705 | OTC Trade |
06:00:02 - 03-Feb-26 |
| Unknown* | 0 | €98.705 | OTC Trade |
16:29:54 - 26-Jan-26 |
| Unknown* | 3,200,000 | €98.7168 | Ordinary |
13:59:30 - 26-Jan-26 |
| Unknown* | 0 | €98.705 | OTC Trade |
10:33:04 - 26-Jan-26 |
| Unknown* | 0 | €98.705 | OTC Trade |
10:22:44 - 26-Jan-26 |
| Unknown* | 0 | €98.389 | OTC Trade |
11:30:31 - 22-Dec-25 |
| Unknown* | 0 | €98.36167 | OTC Trade |
06:00:01 - 09-Dec-25 |
| Unknown* | 0 | €98.36671 | OTC Trade |
13:46:52 - 03-Dec-25 |
| Unknown* | 0 | €98.35663 | OTC Trade |
14:13:49 - 02-Dec-25 |
| Unknown* | 0 | €98.335 | OTC Trade |
10:03:56 - 25-Nov-25 |
| Unknown* | 0 | €98.30 | SI Trade |
11:21:33 - 20-Nov-25 |
| Unknown* | 0 | €98.30 | SI Trade |
11:21:33 - 20-Nov-25 |
| Unknown* | 0 | €98.30 | SI Trade Correction |
11:21:33 - 20-Nov-25 |
| Unknown* | 0 | €98.298 | SI Trade |
13:45:42 - 14-Nov-25 |
| Unknown* | 300,000 | €98.2948 | OTC Trade |
06:16:03 - 28-Oct-25 |
| Unknown* | 200,000 | €98.2966 | OTC Trade |
22:05:54 - 21-Oct-25 |
| Unknown* | 100,000 | €98.2912 | OTC Trade |
22:04:01 - 20-Oct-25 |
| Unknown* | 450,000 | €98.244 | OTC Trade |
13:30:01 - 17-Oct-25 |
| Unknown* | 850,000 | €98.252 | OTC Trade |
13:14:23 - 17-Oct-25 |
| Unknown* | 200,000 | €98.188 | OTC Trade |
06:16:02 - 07-Oct-25 |
| Unknown* | 100,000 | €98.188 | OTC Trade |
14:02:35 - 29-Sep-25 |
| Unknown* | 100,000 | €98.188 | OTC Trade |
12:59:58 - 29-Sep-25 |
| Unknown* | 312,000 | €98.169 | Ordinary |
15:11:48 - 17-Sep-25 |
| Unknown* | 449,000 | €98.202 | OTC Trade |
09:05:52 - 17-Sep-25 |
| Unknown* | 214,000 | €98.212 | Ordinary |
10:17:23 - 15-Sep-25 |
| Unknown* | 100,000 | €98.023 | OTC Trade |
15:07:24 - 03-Sep-25 |
| Unknown* | 100,000 | €98.003 | SI Trade |
09:49:31 - 28-Aug-25 |
| Unknown* | 0 | €98.003 | SI Trade |
09:49:31 - 28-Aug-25 |
| Unknown* | 0 | €98.003 | SI Trade Correction |
09:49:31 - 28-Aug-25 |
| Unknown* | 100,000 | €98.0491 | Ordinary |
14:38:35 - 27-Aug-25 |
| Unknown* | 100,000 | €98.017 | OTC Trade |
14:22:54 - 25-Aug-25 |
| Unknown* | 100,000 | €97.99677 | OTC Trade |
22:07:45 - 08-Aug-25 |
| Unknown* | 150,000 | €97.868 | OTC Trade |
17:58:06 - 07-Jul-25 |
| Unknown* | 209,000 | €97.90441 | OTC Trade |
20:21:58 - 03-Jul-25 |
| Unknown* | 200,000 | €97.73 | Ordinary |
11:07:24 - 27-Jun-25 |
| Unknown* | 200,000 | €97.73 | SI Trade |
11:05:47 - 27-Jun-25 |
| Unknown* | 0 | €97.73 | SI Trade |
11:05:47 - 27-Jun-25 |
| Unknown* | 0 | €97.73 | SI Trade Correction |
11:05:47 - 27-Jun-25 |
| Unknown* | 200,000 | €97.601 | OTC Trade |
15:57:17 - 03-Jun-25 |
| Unknown* | 241,000 | €97.49493 | OTC Trade |
22:00:48 - 23-May-25 |
| Unknown* | 18,000 | €97.20 | OTC Trade |
15:34:58 - 05-May-25 |
| Unknown* | 100,000 | €97.27 | SI Trade |
10:20:07 - 05-May-25 |
| Unknown* | 0 | €97.27 | SI Trade |
10:20:07 - 05-May-25 |
| Unknown* | 0 | €97.27 | SI Trade Correction |
10:20:07 - 05-May-25 |
| Unknown* | 200,000 | €97.208 | OTC Trade |
16:06:47 - 25-Apr-25 |
| Unknown* | 100,000 | €96.735 | OTC Trade |
15:54:05 - 10-Apr-25 |
| Unknown* | 445,000 | €96.42034 | OTC Trade |
06:00:01 - 18-Mar-25 |
| Unknown* | 100,000 | €96.962 | SI Trade |
08:33:26 - 03-Mar-25 |
| Unknown* | 0 | €96.962 | SI Trade |
08:33:26 - 03-Mar-25 |
| Unknown* | 0 | €96.962 | SI Trade Correction |
08:33:26 - 03-Mar-25 |
| Unknown* | 100,000 | €96.695 | OTC Trade |
10:07:41 - 05-Feb-25 |
| Unknown* | 200,000 | €96.81 | OTC Trade |
09:19:43 - 31-Jan-25 |
| Unknown* | 200,000 | €96.347 | OTC Trade |
10:18:27 - 30-Jan-25 |