Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone 31 (43WO) Share Price

Price €89.10 on 30-09-2026 at 18:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €89.10
Day's Volume: 0
Last Close: €89.10
Open: €0.00
ISIN: XS1463101680
Day's Range €0.00 - €0.00
52wk Range: €89.10 - €92.54
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Vodafone 31 (43WO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €89.10 SI Trade
 15:17:19 - 23-Sep-26
Unknown* 0 €89.419 OTC Trade
 09:33:58 - 17-Sep-26
Unknown* 0 €90.303 OTC Trade
 13:16:40 - 02-Sep-26
Unknown* 0 €91.023 OTC Trade
 09:41:28 - 27-Aug-26
Unknown* 0 €90.77304 OTC Trade
 14:20:28 - 21-Aug-26
Unknown* 0 €0.00 OTC Trade
 14:20:28 - 21-Aug-26
Unknown* 0 €0.00 Correction
OTC Trade
 14:20:28 - 21-Aug-26
Unknown* 0 €90.934 SI Trade
Negotiated Trade
 10:55:02 - 21-Aug-26
Unknown* 0 €90.934 SI Trade
Correction
Negotiated Trade
 10:55:02 - 21-Aug-26
Unknown* 0 €90.934 SI Trade
Negotiated Trade
 10:55:02 - 21-Aug-26
See more Vodafone 31 trades

Vodafone 31 (43WO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 89.10 89.10 89.10 89.10 0
29th Sep 2026 (Tue) 89.10 89.10 89.10 89.10 0
28th Sep 2026 (Mon) 89.10 89.10 89.10 89.10 0
25th Sep 2026 (Fri) 89.10 89.10 89.10 89.10 0
24th Sep 2026 (Thu) 89.10 89.10 89.10 89.10 0
23rd Sep 2026 (Wed) 89.10 89.10 89.10 89.10 0
22nd Sep 2026 (Tue) 90.934 90.934 90.934 90.934 0
21st Sep 2026 (Mon) 90.934 90.934 90.934 90.934 0
18th Sep 2026 (Fri) 90.934 90.934 90.934 90.934 0
17th Sep 2026 (Thu) 90.934 90.934 90.934 90.934 0
16th Sep 2026 (Wed) 90.934 90.934 90.934 90.934 0
15th Sep 2026 (Tue) 90.934 90.934 90.934 90.934 0
14th Sep 2026 (Mon) 90.934 90.934 90.934 90.934 0
11th Sep 2026 (Fri) 90.934 90.934 90.934 90.934 0
10th Sep 2026 (Thu) 90.934 90.934 90.934 90.934 0
9th Sep 2026 (Wed) 90.934 90.934 90.934 90.934 0
8th Sep 2026 (Tue) 90.934 90.934 90.934 90.934 0
7th Sep 2026 (Mon) 90.934 90.934 90.934 90.934 0
4th Sep 2026 (Fri) 90.934 90.934 90.934 90.934 0
3rd Sep 2026 (Thu) 90.934 90.934 90.934 90.934 0
2nd Sep 2026 (Wed) 90.934 90.934 90.934 90.934 0
1st Sep 2026 (Tue) 90.934 90.934 90.934 90.934 0
See more Vodafone 31 price history

Vodafone 31 (43WO) Regulatory News

Date Source Headline
See more Vodafone 31 regulatory news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered