Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone 31 (43WO) Share Price

Price €92.106 on 23-09-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 260,000.00 at €92.07499
Day's Volume: 0
Last Close: €92.106
Open: €0.00
ISIN: XS1463101680
Day's Range €0.00 - €0.00
52wk Range: €92.106 - €92.106
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Vodafone 31 (43WO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 260,000 €92.07499 OTC Trade
06:16:02 - 26-Aug-25
Unknown* 230,000 €92.498 OTC Trade
13:06:47 - 07-Aug-25
Unknown* 100,000 €92.30212 OTC Trade
11:25:00 - 05-Jun-25
See more Vodafone 31 trades

Vodafone 31 (43WO) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 92.106 92.106 92.106 92.106 0
19th Sep 2025 (Fri) 92.106 92.106 92.106 92.106 0
18th Sep 2025 (Thu) 92.106 92.106 92.106 92.106 0
17th Sep 2025 (Wed) 92.106 92.106 92.106 92.106 0
16th Sep 2025 (Tue) 92.106 92.106 92.106 92.106 0
15th Sep 2025 (Mon) 92.106 92.106 92.106 92.106 0
12th Sep 2025 (Fri) 92.106 92.106 92.106 92.106 0
11th Sep 2025 (Thu) 92.106 92.106 92.106 92.106 0
10th Sep 2025 (Wed) 92.106 92.106 92.106 92.106 0
9th Sep 2025 (Tue) 92.106 92.106 92.106 92.106 0
8th Sep 2025 (Mon) 92.106 92.106 92.106 92.106 0
5th Sep 2025 (Fri) 92.106 92.106 92.106 92.106 0
4th Sep 2025 (Thu) 92.106 92.106 92.106 92.106 0
3rd Sep 2025 (Wed) 92.106 92.106 92.106 92.106 0
2nd Sep 2025 (Tue) 92.106 92.106 92.106 92.106 0
1st Sep 2025 (Mon) 92.106 92.106 92.106 92.106 0
29th Aug 2025 (Fri) 92.106 92.106 92.106 92.106 0
28th Aug 2025 (Thu) 92.106 92.106 92.106 92.106 0
27th Aug 2025 (Wed) 92.106 92.106 92.106 92.106 0
26th Aug 2025 (Tue) 92.106 92.106 92.106 92.106 260,000
25th Aug 2025 (Mon) 92.106 92.106 92.106 92.106 0
See more Vodafone 31 price history
FTSE 100 Latest
Value9,236.18
Change9.50

Login to your account

Forgot Password?

Not Registered