Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde. 29 (43VD) Share Price

Price €89.2096 on 13-07-2026 at 18:15:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €96.30811
Day's Volume: 0
Last Close: €89.2096
Open: €0.00
ISIN: XS1829215562
Day's Range €0.00 - €0.00
52wk Range: €89.2096 - €89.2096
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nationwde. 29 (43VD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €96.30811 OTC Trade
 16:43:38 - 30-Apr-26
Unknown* 300,000 €96.385 OTC Trade
 22:12:37 - 22-May-25
See more Nationwde. 29 trades

Nationwde. 29 (43VD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 89.2096 89.2096 89.2096 89.2096 0
9th Jul 2026 (Thu) 89.2096 89.2096 89.2096 89.2096 0
8th Jul 2026 (Wed) 89.2096 89.2096 89.2096 89.2096 0
7th Jul 2026 (Tue) 89.2096 89.2096 89.2096 89.2096 0
6th Jul 2026 (Mon) 89.2096 89.2096 89.2096 89.2096 0
3rd Jul 2026 (Fri) 89.2096 89.2096 89.2096 89.2096 0
2nd Jul 2026 (Thu) 89.2096 89.2096 89.2096 89.2096 0
1st Jul 2026 (Wed) 89.2096 89.2096 89.2096 89.2096 0
30th Jun 2026 (Tue) 89.2096 89.2096 89.2096 89.2096 0
29th Jun 2026 (Mon) 89.2096 89.2096 89.2096 89.2096 0
26th Jun 2026 (Fri) 89.2096 89.2096 89.2096 89.2096 0
25th Jun 2026 (Thu) 89.2096 89.2096 89.2096 89.2096 0
24th Jun 2026 (Wed) 89.2096 89.2096 89.2096 89.2096 0
23rd Jun 2026 (Tue) 89.2096 89.2096 89.2096 89.2096 0
22nd Jun 2026 (Mon) 89.2096 89.2096 89.2096 89.2096 0
19th Jun 2026 (Fri) 89.2096 89.2096 89.2096 89.2096 0
18th Jun 2026 (Thu) 89.2096 89.2096 89.2096 89.2096 0
17th Jun 2026 (Wed) 89.2096 89.2096 89.2096 89.2096 0
16th Jun 2026 (Tue) 89.2096 89.2096 89.2096 89.2096 0
15th Jun 2026 (Mon) 89.2096 89.2096 89.2096 89.2096 0
See more Nationwde. 29 price history

Nationwde. 29 (43VD) Regulatory News

Date Source Headline
See more Nationwde. 29 regulatory news
FTSE 100 Latest
Value10,498.29
Change1.00

Login to your account

Forgot Password?

Not Registered