Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde. 29 (43VD) Share Price

Price €89.2096 on 08-04-2026 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 300,000.00 at €96.385
Day's Volume: 0
Last Close: €89.2096
Open: €0.00
ISIN: XS1829215562
Day's Range €0.00 - €0.00
52wk Range: €89.2096 - €89.2096
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nationwde. 29 (43VD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 €96.385 OTC Trade
 22:12:37 - 22-May-25
See more Nationwde. 29 trades

Nationwde. 29 (43VD) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 89.2096 89.2096 89.2096 89.2096 0
6th Apr 2026 (Mon) 89.2096 89.2096 89.2096 89.2096 0
3rd Apr 2026 (Fri) 89.2096 89.2096 89.2096 89.2096 0
2nd Apr 2026 (Thu) 89.2096 89.2096 89.2096 89.2096 0
1st Apr 2026 (Wed) 89.2096 89.2096 89.2096 89.2096 0
31st Mar 2026 (Tue) 89.2096 89.2096 89.2096 89.2096 0
30th Mar 2026 (Mon) 89.2096 89.2096 89.2096 89.2096 0
27th Mar 2026 (Fri) 89.2096 89.2096 89.2096 89.2096 0
26th Mar 2026 (Thu) 89.2096 89.2096 89.2096 89.2096 0
25th Mar 2026 (Wed) 89.2096 89.2096 89.2096 89.2096 0
24th Mar 2026 (Tue) 89.2096 89.2096 89.2096 89.2096 0
23rd Mar 2026 (Mon) 89.2096 89.2096 89.2096 89.2096 0
20th Mar 2026 (Fri) 89.2096 89.2096 89.2096 89.2096 0
19th Mar 2026 (Thu) 89.2096 89.2096 89.2096 89.2096 0
18th Mar 2026 (Wed) 89.2096 89.2096 89.2096 89.2096 0
17th Mar 2026 (Tue) 89.2096 89.2096 89.2096 89.2096 0
16th Mar 2026 (Mon) 89.2096 89.2096 89.2096 89.2096 0
13th Mar 2026 (Fri) 89.2096 89.2096 89.2096 89.2096 0
12th Mar 2026 (Thu) 89.2096 89.2096 89.2096 89.2096 0
11th Mar 2026 (Wed) 89.2096 89.2096 89.2096 89.2096 0
10th Mar 2026 (Tue) 89.2096 89.2096 89.2096 89.2096 0
9th Mar 2026 (Mon) 89.2096 89.2096 89.2096 89.2096 0
See more Nationwde. 29 price history

Nationwde. 29 (43VD) Regulatory News

Date Source Headline
See more Nationwde. 29 regulatory news
FTSE 100 Latest
Value10,659.32
Change310.53

Login to your account

Forgot Password?

Not Registered