Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde. 29 (43VD) Share Price

Price €89.2096 on 09-12-2025 at 06:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 300,000.00 at €96.385
Day's Volume: 0
Last Close: €89.2096
Open: €0.00
ISIN: XS1829215562
Day's Range €0.00 - €0.00
52wk Range: €89.2096 - €89.2096
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nationwde. 29 (43VD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 €96.385 OTC Trade
 22:12:37 - 22-May-25
See more Nationwde. 29 trades

Nationwde. 29 (43VD) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Dec 2025 (Tue) 89.2096 89.2096 89.2096 89.2096 0
8th Dec 2025 (Mon) 89.2096 89.2096 89.2096 89.2096 0
5th Dec 2025 (Fri) 89.2096 89.2096 89.2096 89.2096 0
4th Dec 2025 (Thu) 89.2096 89.2096 89.2096 89.2096 0
3rd Dec 2025 (Wed) 89.2096 89.2096 89.2096 89.2096 0
2nd Dec 2025 (Tue) 89.2096 89.2096 89.2096 89.2096 0
1st Dec 2025 (Mon) 89.2096 89.2096 89.2096 89.2096 0
28th Nov 2025 (Fri) 89.2096 89.2096 89.2096 89.2096 0
27th Nov 2025 (Thu) 89.2096 89.2096 89.2096 89.2096 0
26th Nov 2025 (Wed) 89.2096 89.2096 89.2096 89.2096 0
25th Nov 2025 (Tue) 89.2096 89.2096 89.2096 89.2096 0
24th Nov 2025 (Mon) 89.2096 89.2096 89.2096 89.2096 0
21st Nov 2025 (Fri) 89.2096 89.2096 89.2096 89.2096 0
20th Nov 2025 (Thu) 89.2096 89.2096 89.2096 89.2096 0
19th Nov 2025 (Wed) 89.2096 89.2096 89.2096 89.2096 0
18th Nov 2025 (Tue) 89.2096 89.2096 89.2096 89.2096 0
17th Nov 2025 (Mon) 89.2096 89.2096 89.2096 89.2096 0
14th Nov 2025 (Fri) 89.2096 89.2096 89.2096 89.2096 0
13th Nov 2025 (Thu) 89.2096 89.2096 89.2096 89.2096 0
12th Nov 2025 (Wed) 89.2096 89.2096 89.2096 89.2096 0
11th Nov 2025 (Tue) 89.2096 89.2096 89.2096 89.2096 0
10th Nov 2025 (Mon) 89.2096 89.2096 89.2096 89.2096 0
See more Nationwde. 29 price history

Nationwde. 29 (43VD) Regulatory News

Date Source Headline
See more Nationwde. 29 regulatory news
FTSE 100 Latest
Value9,645.09
Change0.00

Login to your account

Forgot Password?

Not Registered