Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde. 29 (43VD) Share Price

Price €89.2096 on 23-09-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 300,000.00 at €96.385
Day's Volume: 0
Last Close: €89.2096
Open: €0.00
ISIN: XS1829215562
Day's Range €0.00 - €0.00
52wk Range: €89.2096 - €89.2096
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nationwde. 29 (43VD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 €96.385 OTC Trade
 22:12:37 - 22-May-25
See more Nationwde. 29 trades

Nationwde. 29 (43VD) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 89.2096 89.2096 89.2096 89.2096 0
19th Sep 2025 (Fri) 89.2096 89.2096 89.2096 89.2096 0
18th Sep 2025 (Thu) 89.2096 89.2096 89.2096 89.2096 0
17th Sep 2025 (Wed) 89.2096 89.2096 89.2096 89.2096 0
16th Sep 2025 (Tue) 89.2096 89.2096 89.2096 89.2096 0
15th Sep 2025 (Mon) 89.2096 89.2096 89.2096 89.2096 0
12th Sep 2025 (Fri) 89.2096 89.2096 89.2096 89.2096 0
11th Sep 2025 (Thu) 89.2096 89.2096 89.2096 89.2096 0
10th Sep 2025 (Wed) 89.2096 89.2096 89.2096 89.2096 0
9th Sep 2025 (Tue) 89.2096 89.2096 89.2096 89.2096 0
8th Sep 2025 (Mon) 89.2096 89.2096 89.2096 89.2096 0
5th Sep 2025 (Fri) 89.2096 89.2096 89.2096 89.2096 0
4th Sep 2025 (Thu) 89.2096 89.2096 89.2096 89.2096 0
3rd Sep 2025 (Wed) 89.2096 89.2096 89.2096 89.2096 0
2nd Sep 2025 (Tue) 89.2096 89.2096 89.2096 89.2096 0
1st Sep 2025 (Mon) 89.2096 89.2096 89.2096 89.2096 0
29th Aug 2025 (Fri) 89.2096 89.2096 89.2096 89.2096 0
28th Aug 2025 (Thu) 89.2096 89.2096 89.2096 89.2096 0
27th Aug 2025 (Wed) 89.2096 89.2096 89.2096 89.2096 0
26th Aug 2025 (Tue) 89.2096 89.2096 89.2096 89.2096 0
25th Aug 2025 (Mon) 89.2096 89.2096 89.2096 89.2096 0
See more Nationwde. 29 price history

Nationwde. 29 (43VD) Regulatory News

Date Source Headline
See more Nationwde. 29 regulatory news
FTSE 100 Latest
Value9,247.70
Change21.02

Login to your account

Forgot Password?

Not Registered