Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde. 29 (43VD) Share Price

Price €89.2096 on 27-02-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 300,000.00 at €96.385
Day's Volume: 0
Last Close: €89.2096
Open: €0.00
ISIN: XS1829215562
Day's Range €0.00 - €0.00
52wk Range: €89.2096 - €89.2096
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nationwde. 29 (43VD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 €96.385 OTC Trade
 22:12:37 - 22-May-25
See more Nationwde. 29 trades

Nationwde. 29 (43VD) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 89.2096 89.2096 89.2096 89.2096 0
26th Feb 2026 (Thu) 89.2096 89.2096 89.2096 89.2096 0
25th Feb 2026 (Wed) 89.2096 89.2096 89.2096 89.2096 0
24th Feb 2026 (Tue) 89.2096 89.2096 89.2096 89.2096 0
23rd Feb 2026 (Mon) 89.2096 89.2096 89.2096 89.2096 0
20th Feb 2026 (Fri) 89.2096 89.2096 89.2096 89.2096 0
19th Feb 2026 (Thu) 89.2096 89.2096 89.2096 89.2096 0
18th Feb 2026 (Wed) 89.2096 89.2096 89.2096 89.2096 0
17th Feb 2026 (Tue) 89.2096 89.2096 89.2096 89.2096 0
16th Feb 2026 (Mon) 89.2096 89.2096 89.2096 89.2096 0
13th Feb 2026 (Fri) 89.2096 89.2096 89.2096 89.2096 0
12th Feb 2026 (Thu) 89.2096 89.2096 89.2096 89.2096 0
11th Feb 2026 (Wed) 89.2096 89.2096 89.2096 89.2096 0
10th Feb 2026 (Tue) 89.2096 89.2096 89.2096 89.2096 0
9th Feb 2026 (Mon) 89.2096 89.2096 89.2096 89.2096 0
6th Feb 2026 (Fri) 89.2096 89.2096 89.2096 89.2096 0
5th Feb 2026 (Thu) 89.2096 89.2096 89.2096 89.2096 0
4th Feb 2026 (Wed) 89.2096 89.2096 89.2096 89.2096 0
3rd Feb 2026 (Tue) 89.2096 89.2096 89.2096 89.2096 0
2nd Feb 2026 (Mon) 89.2096 89.2096 89.2096 89.2096 0
30th Jan 2026 (Fri) 89.2096 89.2096 89.2096 89.2096 0
29th Jan 2026 (Thu) 89.2096 89.2096 89.2096 89.2096 0
28th Jan 2026 (Wed) 89.2096 89.2096 89.2096 89.2096 0
27th Jan 2026 (Tue) 89.2096 89.2096 89.2096 89.2096 0
See more Nationwde. 29 price history

Nationwde. 29 (43VD) Regulatory News

Date Source Headline
See more Nationwde. 29 regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered