| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 100.70 | 103.65 | 97.80 | 100.425 | 0 |
| 29th Sep 2026 (Tue) | 100.45 | 103.50 | 97.65 | 100.425 | 0 |
| 28th Sep 2026 (Mon) | 100.55 | 100.675 | 97.80 | 100.30 | 0 |
| 25th Sep 2026 (Fri) | 100.725 | 103.65 | 97.95 | 100.60 | 0 |
| 24th Sep 2026 (Thu) | 101.00 | 103.75 | 98.20 | 100.65 | 0 |
| 23rd Sep 2026 (Wed) | 102.025 | 102.10 | 99.25 | 101.125 | 0 |
| 22nd Sep 2026 (Tue) | 101.875 | 102.425 | 99.10 | 101.95 | 0 |
| 21st Sep 2026 (Mon) | 101.65 | 104.55 | 98.85 | 102.075 | 0 |
| 18th Sep 2026 (Fri) | 101.875 | 101.875 | 99.10 | 101.375 | 0 |
| 17th Sep 2026 (Thu) | 101.25 | 104.15 | 98.50 | 101.975 | 0 |
| 16th Sep 2026 (Wed) | 100.775 | 101.325 | 98.00 | 101.25 | 0 |
| 15th Sep 2026 (Tue) | 100.475 | 103.25 | 97.65 | 100.60 | 0 |
| 14th Sep 2026 (Mon) | 100.85 | 100.925 | 98.05 | 100.60 | 0 |
| 11th Sep 2026 (Fri) | 100.925 | 101.30 | 98.15 | 101.05 | 0 |
| 10th Sep 2026 (Thu) | 101.875 | 101.90 | 99.10 | 100.85 | 0 |
| 9th Sep 2026 (Wed) | 102.35 | 102.375 | 99.55 | 101.75 | 0 |
| 8th Sep 2026 (Tue) | 102.325 | 102.60 | 99.55 | 102.475 | 0 |
| 7th Sep 2026 (Mon) | 102.45 | 102.65 | 99.70 | 102.375 | 0 |
| 4th Sep 2026 (Fri) | 102.50 | 105.45 | 99.75 | 102.65 | 0 |
| 3rd Sep 2026 (Thu) | 102.125 | 102.55 | 99.35 | 102.55 | 0 |
| 2nd Sep 2026 (Wed) | 101.825 | 102.00 | 99.05 | 101.90 | 0 |
| 1st Sep 2026 (Tue) | 102.325 | 104.90 | 99.40 | 102.10 | 0 |
| 31st Aug 2026 (Mon) | 102.725 | 102.725 | 102.725 | 102.725 | 0 |
| 28th Aug 2026 (Fri) | 102.85 | 102.90 | 100.05 | 102.725 | 0 |
| 27th Aug 2026 (Thu) | 103.05 | 103.15 | 100.25 | 102.95 | 0 |
| 26th Aug 2026 (Wed) | 103.225 | 106.00 | 100.45 | 103.00 | 0 |
| 25th Aug 2026 (Tue) | 102.75 | 103.20 | 100.00 | 103.15 | 0 |
| 24th Aug 2026 (Mon) | 102.90 | 102.90 | 100.15 | 102.75 | 0 |
| 21st Aug 2026 (Fri) | 102.625 | 102.875 | 99.85 | 102.675 | 0 |
| 20th Aug 2026 (Thu) | 102.80 | 102.825 | 100.05 | 102.65 | 0 |
| 19th Aug 2026 (Wed) | 102.675 | 102.925 | 99.90 | 102.75 | 0 |
| 18th Aug 2026 (Tue) | 102.525 | 102.65 | 99.75 | 102.50 | 0 |
| 17th Aug 2026 (Mon) | 103.00 | 103.075 | 100.25 | 102.75 | 0 |
| 14th Aug 2026 (Fri) | 103.375 | 103.375 | 100.60 | 102.95 | 0 |
| 13th Aug 2026 (Thu) | 103.35 | 103.775 | 100.60 | 103.475 | 0 |
| 12th Aug 2026 (Wed) | 103.475 | 106.40 | 100.70 | 103.425 | 0 |
| 11th Aug 2026 (Tue) | 103.025 | 103.575 | 100.25 | 103.50 | 0 |
| 10th Aug 2026 (Mon) | 103.75 | 106.55 | 100.95 | 103.25 | 0 |
| 7th Aug 2026 (Fri) | 103.55 | 103.90 | 100.80 | 103.75 | 0 |
| 6th Aug 2026 (Thu) | 103.975 | 106.75 | 101.20 | 103.70 | 0 |
| 5th Aug 2026 (Wed) | 103.95 | 104.05 | 101.20 | 104.00 | 0 |
| 4th Aug 2026 (Tue) | 103.375 | 103.775 | 100.55 | 103.775 | 0 |
| 3rd Aug 2026 (Mon) | 102.975 | 106.10 | 100.20 | 103.325 | 0 |