| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 103.675 | 103.75 | 100.90 | 103.275 | 0 |
| 10th Jul 2026 (Fri) | 103.975 | 104.10 | 101.20 | 104.05 | 0 |
| 9th Jul 2026 (Thu) | 103.55 | 103.825 | 100.75 | 103.825 | 0 |
| 8th Jul 2026 (Wed) | 103.925 | 103.95 | 101.10 | 103.275 | 0 |
| 7th Jul 2026 (Tue) | 104.525 | 104.725 | 101.75 | 104.425 | 0 |
| 6th Jul 2026 (Mon) | 104.90 | 104.975 | 102.10 | 104.775 | 0 |
| 3rd Jul 2026 (Fri) | 104.775 | 104.875 | 102.00 | 104.825 | 0 |
| 2nd Jul 2026 (Thu) | 104.925 | 104.975 | 102.15 | 104.975 | 0 |
| 1st Jul 2026 (Wed) | 105.00 | 105.075 | 102.20 | 105.075 | 0 |
| 30th Jun 2026 (Tue) | 105.35 | 108.15 | 102.55 | 105.075 | 0 |
| 29th Jun 2026 (Mon) | 105.20 | 105.375 | 102.40 | 105.375 | 0 |
| 26th Jun 2026 (Fri) | 105.50 | 105.70 | 102.70 | 105.275 | 0 |
| 25th Jun 2026 (Thu) | 105.725 | 105.775 | 102.90 | 105.525 | 0 |
| 24th Jun 2026 (Wed) | 105.20 | 105.825 | 102.40 | 105.75 | 0 |
| 23rd Jun 2026 (Tue) | 104.875 | 105.25 | 102.05 | 105.20 | 0 |
| 22nd Jun 2026 (Mon) | 104.575 | 105.00 | 101.75 | 104.875 | 0 |
| 19th Jun 2026 (Fri) | 104.975 | 104.975 | 102.15 | 104.60 | 0 |
| 18th Jun 2026 (Thu) | 105.275 | 108.10 | 102.45 | 105.35 | 0 |
| 17th Jun 2026 (Wed) | 105.30 | 108.10 | 102.50 | 105.375 | 0 |
| 16th Jun 2026 (Tue) | 104.825 | 105.15 | 102.00 | 104.925 | 0 |
| 15th Jun 2026 (Mon) | 105.00 | 105.20 | 102.20 | 104.90 | 0 |
| 12th Jun 2026 (Fri) | 104.475 | 105.05 | 101.65 | 104.65 | 0 |
| 11th Jun 2026 (Thu) | 103.75 | 104.20 | 100.95 | 104.15 | 0 |
| 10th Jun 2026 (Wed) | 104.00 | 104.10 | 101.20 | 103.95 | 0 |
| 9th Jun 2026 (Tue) | 103.725 | 104.20 | 100.90 | 104.05 | 0 |
| 8th Jun 2026 (Mon) | 103.975 | 106.65 | 101.05 | 103.85 | 0 |
| 5th Jun 2026 (Fri) | 104.175 | 107.15 | 101.35 | 104.20 | 0 |
| 4th Jun 2026 (Thu) | 104.00 | 104.35 | 101.20 | 104.20 | 0 |
| 3rd Jun 2026 (Wed) | 104.15 | 104.25 | 101.35 | 104.00 | 0 |
| 2nd Jun 2026 (Tue) | 104.575 | 104.775 | 101.75 | 104.55 | 0 |
| 1st Jun 2026 (Mon) | 104.50 | 104.725 | 101.70 | 104.075 | 0 |
| 29th May 2026 (Fri) | 104.775 | 104.925 | 102.00 | 104.85 | 0 |
| 28th May 2026 (Thu) | 104.275 | 104.825 | 101.50 | 104.775 | 0 |
| 27th May 2026 (Wed) | 104.325 | 104.775 | 101.55 | 104.425 | 0 |
| 26th May 2026 (Tue) | 104.55 | 104.575 | 101.75 | 104.175 | 0 |
| 25th May 2026 (Mon) | 104.075 | 104.075 | 104.075 | 104.075 | 0 |
| 22nd May 2026 (Fri) | 103.725 | 104.075 | 100.95 | 104.075 | 0 |
| 21st May 2026 (Thu) | 103.175 | 103.625 | 100.40 | 103.425 | 0 |
| 20th May 2026 (Wed) | 102.525 | 103.375 | 99.75 | 103.275 | 0 |
| 19th May 2026 (Tue) | 102.575 | 102.675 | 99.80 | 102.075 | 0 |
| 18th May 2026 (Mon) | 101.675 | 102.275 | 98.90 | 101.90 | 0 |
| 15th May 2026 (Fri) | 102.325 | 104.55 | 99.00 | 101.725 | 0 |
| 14th May 2026 (Thu) | 102.70 | 103.20 | 99.90 | 103.175 | 0 |