| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 105.15 | 105.375 | 102.30 | 105.20 | 0 |
| 19th Sep 2025 (Fri) | 105.35 | 105.425 | 102.55 | 105.175 | 0 |
| 18th Sep 2025 (Thu) | 105.975 | 106.125 | 103.15 | 105.65 | 0 |
| 17th Sep 2025 (Wed) | 105.90 | 106.175 | 103.05 | 106.00 | 0 |
| 16th Sep 2025 (Tue) | 105.825 | 105.975 | 103.00 | 105.725 | 0 |
| 15th Sep 2025 (Mon) | 105.40 | 105.875 | 102.55 | 105.825 | 0 |
| 12th Sep 2025 (Fri) | 105.775 | 105.925 | 102.90 | 105.40 | 0 |
| 11th Sep 2025 (Thu) | 105.40 | 108.40 | 102.60 | 105.775 | 0 |
| 10th Sep 2025 (Wed) | 105.50 | 105.625 | 102.70 | 105.475 | 0 |
| 9th Sep 2025 (Tue) | 105.525 | 105.675 | 102.65 | 105.475 | 0 |
| 8th Sep 2025 (Mon) | 105.20 | 105.575 | 102.35 | 105.575 | 0 |
| 5th Sep 2025 (Fri) | 104.725 | 105.20 | 101.90 | 105.20 | 0 |
| 4th Sep 2025 (Thu) | 104.20 | 104.60 | 101.40 | 104.475 | 0 |
| 3rd Sep 2025 (Wed) | 103.625 | 104.175 | 100.80 | 104.175 | 0 |
| 2nd Sep 2025 (Tue) | 104.25 | 104.25 | 101.45 | 103.65 | 0 |
| 1st Sep 2025 (Mon) | 104.45 | 104.50 | 101.65 | 104.30 | 0 |
| 29th Aug 2025 (Fri) | 104.825 | 104.825 | 102.00 | 104.50 | 0 |
| 28th Aug 2025 (Thu) | 104.775 | 104.85 | 101.95 | 104.775 | 0 |
| 27th Aug 2025 (Wed) | 104.35 | 104.725 | 101.55 | 104.60 | 0 |
| 26th Aug 2025 (Tue) | 104.675 | 104.675 | 101.85 | 104.50 | 0 |
| 25th Aug 2025 (Mon) | 104.925 | 104.925 | 104.925 | 104.925 | 0 |
| 22nd Aug 2025 (Fri) | 104.725 | 105.00 | 101.90 | 104.925 | 0 |
| 21st Aug 2025 (Thu) | 105.225 | 105.275 | 102.40 | 104.725 | 0 |
| 20th Aug 2025 (Wed) | 104.725 | 107.50 | 101.95 | 105.20 | 0 |
| 19th Aug 2025 (Tue) | 104.75 | 104.875 | 101.95 | 104.675 | 0 |
| 18th Aug 2025 (Mon) | 105.05 | 105.35 | 102.25 | 104.65 | 0 |
| 15th Aug 2025 (Fri) | 105.475 | 105.55 | 102.65 | 105.10 | 0 |
| 14th Aug 2025 (Thu) | 105.975 | 106.125 | 103.20 | 105.525 | 0 |
| 13th Aug 2025 (Wed) | 105.675 | 106.025 | 102.85 | 105.925 | 0 |
| 12th Aug 2025 (Tue) | 105.975 | 108.55 | 102.85 | 105.675 | 0 |
| 11th Aug 2025 (Mon) | 105.90 | 106.325 | 103.05 | 106.175 | 0 |
| 8th Aug 2025 (Fri) | 106.125 | 106.25 | 103.30 | 105.875 | 0 |
| 7th Aug 2025 (Thu) | 106.525 | 106.625 | 103.70 | 106.375 | 0 |
| 6th Aug 2025 (Wed) | 106.325 | 106.70 | 103.50 | 106.575 | 0 |
| 5th Aug 2025 (Tue) | 106.575 | 106.775 | 103.75 | 106.675 | 0 |
| 4th Aug 2025 (Mon) | 106.375 | 106.70 | 103.55 | 106.65 | 0 |
| 1st Aug 2025 (Fri) | 105.975 | 108.65 | 103.00 | 106.425 | 0 |
| 31st Jul 2025 (Thu) | 106.05 | 106.35 | 103.20 | 106.225 | 0 |
| 30th Jul 2025 (Wed) | 105.75 | 106.075 | 102.90 | 105.90 | 0 |
| 29th Jul 2025 (Tue) | 105.425 | 105.80 | 102.55 | 105.75 | 0 |
| 28th Jul 2025 (Mon) | 105.55 | 105.825 | 102.70 | 105.40 | 0 |
| 25th Jul 2025 (Fri) | 105.475 | 105.525 | 102.60 | 105.45 | 0 |
| 24th Jul 2025 (Thu) | 105.30 | 105.60 | 102.40 | 105.60 | 0 |
| 23rd Jul 2025 (Wed) | 105.575 | 105.70 | 102.75 | 105.60 | 0 |