| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 103.375 | 103.775 | 100.55 | 103.00 | 0 |
| 6th Apr 2026 (Mon) | 103.575 | 103.575 | 103.575 | 103.575 | 0 |
| 3rd Apr 2026 (Fri) | 103.575 | 103.575 | 103.575 | 103.575 | 0 |
| 2nd Apr 2026 (Thu) | 103.10 | 105.95 | 100.20 | 103.575 | 0 |
| 1st Apr 2026 (Wed) | 104.075 | 106.90 | 101.15 | 103.70 | 0 |
| 31st Mar 2026 (Tue) | 102.60 | 103.05 | 99.80 | 102.80 | 0 |
| 30th Mar 2026 (Mon) | 102.40 | 102.70 | 99.60 | 102.525 | 0 |
| 27th Mar 2026 (Fri) | 102.10 | 102.25 | 99.30 | 102.15 | 0 |
| 26th Mar 2026 (Thu) | 103.175 | 103.175 | 100.35 | 102.55 | 0 |
| 25th Mar 2026 (Wed) | 102.975 | 103.80 | 100.15 | 103.70 | 0 |
| 24th Mar 2026 (Tue) | 102.80 | 105.40 | 99.85 | 102.60 | 0 |
| 23rd Mar 2026 (Mon) | 101.625 | 105.35 | 98.65 | 102.45 | 0 |
| 20th Mar 2026 (Fri) | 103.45 | 103.475 | 100.65 | 102.20 | 0 |
| 19th Mar 2026 (Thu) | 103.525 | 106.30 | 100.35 | 103.40 | 0 |
| 18th Mar 2026 (Wed) | 104.80 | 105.075 | 102.00 | 104.25 | 0 |
| 17th Mar 2026 (Tue) | 103.975 | 104.675 | 101.15 | 104.675 | 0 |
| 16th Mar 2026 (Mon) | 103.70 | 104.30 | 100.90 | 103.875 | 0 |
| 13th Mar 2026 (Fri) | 103.775 | 104.10 | 101.00 | 103.575 | 0 |
| 12th Mar 2026 (Thu) | 104.75 | 107.25 | 101.70 | 104.05 | 0 |
| 11th Mar 2026 (Wed) | 105.65 | 105.725 | 102.85 | 104.825 | 0 |
| 10th Mar 2026 (Tue) | 105.375 | 106.20 | 102.55 | 106.05 | 0 |
| 9th Mar 2026 (Mon) | 104.00 | 104.825 | 101.20 | 104.825 | 0 |
| 6th Mar 2026 (Fri) | 105.90 | 105.90 | 103.10 | 105.025 | 0 |
| 5th Mar 2026 (Thu) | 106.30 | 109.00 | 103.35 | 105.975 | 0 |
| 4th Mar 2026 (Wed) | 106.025 | 106.75 | 103.20 | 106.65 | 0 |
| 3rd Mar 2026 (Tue) | 106.65 | 108.50 | 102.95 | 105.75 | 0 |
| 2nd Mar 2026 (Mon) | 107.65 | 107.65 | 104.85 | 107.05 | 0 |
| 27th Feb 2026 (Fri) | 107.70 | 110.70 | 104.90 | 107.85 | 0 |
| 26th Feb 2026 (Thu) | 107.725 | 107.825 | 104.90 | 107.725 | 0 |
| 25th Feb 2026 (Wed) | 108.075 | 108.075 | 105.25 | 107.975 | 0 |
| 24th Feb 2026 (Tue) | 108.00 | 108.20 | 105.20 | 108.05 | 0 |
| 23rd Feb 2026 (Mon) | 107.725 | 108.025 | 104.90 | 108.00 | 0 |
| 20th Feb 2026 (Fri) | 107.65 | 107.80 | 104.85 | 107.70 | 0 |
| 19th Feb 2026 (Thu) | 107.30 | 110.05 | 104.50 | 107.475 | 0 |
| 18th Feb 2026 (Wed) | 107.375 | 107.525 | 104.60 | 107.45 | 0 |
| 17th Feb 2026 (Tue) | 107.25 | 107.60 | 104.40 | 107.40 | 0 |
| 16th Feb 2026 (Mon) | 107.25 | 107.425 | 104.45 | 107.25 | 0 |
| 13th Feb 2026 (Fri) | 107.075 | 109.85 | 104.30 | 107.25 | 0 |
| 12th Feb 2026 (Thu) | 106.95 | 107.20 | 104.15 | 107.20 | 0 |
| 11th Feb 2026 (Wed) | 106.70 | 106.95 | 103.90 | 106.925 | 0 |
| 10th Feb 2026 (Tue) | 106.60 | 106.85 | 103.80 | 106.80 | 0 |
| 9th Feb 2026 (Mon) | 106.525 | 106.625 | 103.70 | 106.55 | 0 |