| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 106.525 | 106.75 | 103.75 | 106.675 | 0 |
| 5th Feb 2026 (Thu) | 106.375 | 109.25 | 103.60 | 106.50 | 0 |
| 4th Feb 2026 (Wed) | 106.95 | 107.00 | 104.15 | 106.625 | 0 |
| 3rd Feb 2026 (Tue) | 106.775 | 106.925 | 104.00 | 106.925 | 0 |
| 2nd Feb 2026 (Mon) | 106.675 | 106.95 | 103.95 | 106.80 | 0 |
| 30th Jan 2026 (Fri) | 106.75 | 106.90 | 103.95 | 106.725 | 0 |
| 29th Jan 2026 (Thu) | 106.475 | 107.05 | 103.70 | 106.975 | 0 |
| 28th Jan 2026 (Wed) | 106.90 | 106.975 | 104.10 | 106.675 | 0 |
| 27th Jan 2026 (Tue) | 107.025 | 107.125 | 104.25 | 106.875 | 0 |
| 26th Jan 2026 (Mon) | 107.25 | 110.10 | 104.40 | 107.175 | 0 |
| 23rd Jan 2026 (Fri) | 107.20 | 110.05 | 104.40 | 107.025 | 0 |
| 22nd Jan 2026 (Thu) | 107.575 | 107.80 | 104.80 | 107.25 | 0 |
| 21st Jan 2026 (Wed) | 107.425 | 110.00 | 104.55 | 107.375 | 0 |
| 20th Jan 2026 (Tue) | 107.625 | 109.90 | 104.35 | 107.225 | 0 |
| 19th Jan 2026 (Mon) | 108.10 | 108.10 | 105.30 | 107.925 | 0 |
| 16th Jan 2026 (Fri) | 108.225 | 108.275 | 105.40 | 108.075 | 0 |
| 15th Jan 2026 (Thu) | 108.525 | 108.675 | 105.75 | 108.325 | 0 |
| 14th Jan 2026 (Wed) | 108.10 | 108.525 | 105.30 | 108.50 | 0 |
| 13th Jan 2026 (Tue) | 108.125 | 108.25 | 105.30 | 108.05 | 0 |
| 12th Jan 2026 (Mon) | 108.10 | 108.275 | 105.30 | 108.25 | 0 |
| 9th Jan 2026 (Fri) | 107.85 | 108.20 | 105.05 | 108.20 | 0 |
| 8th Jan 2026 (Thu) | 107.775 | 107.85 | 105.00 | 107.85 | 0 |
| 7th Jan 2026 (Wed) | 107.45 | 107.875 | 104.65 | 107.80 | 0 |
| 6th Jan 2026 (Tue) | 106.80 | 107.25 | 104.00 | 107.15 | 0 |
| 5th Jan 2026 (Mon) | 106.65 | 106.975 | 103.85 | 106.95 | 0 |
| 2nd Jan 2026 (Fri) | 107.00 | 107.125 | 104.20 | 106.725 | 0 |
| 1st Jan 2026 (Thu) | 107.05 | 107.05 | 107.05 | 107.05 | 0 |
| 31st Dec 2025 (Wed) | 106.975 | 107.25 | 104.25 | 107.05 | 0 |
| 30th Dec 2025 (Tue) | 107.15 | 107.175 | 104.35 | 107.05 | 0 |
| 29th Dec 2025 (Mon) | 106.925 | 107.175 | 104.15 | 107.05 | 0 |
| 26th Dec 2025 (Fri) | 106.825 | 106.825 | 106.825 | 106.825 | 0 |
| 25th Dec 2025 (Thu) | 106.825 | 106.825 | 106.825 | 106.825 | 0 |
| 24th Dec 2025 (Wed) | 106.75 | 109.60 | 104.00 | 106.825 | 0 |
| 23rd Dec 2025 (Tue) | 106.65 | 106.975 | 103.85 | 106.825 | 0 |
| 22nd Dec 2025 (Mon) | 106.65 | 109.45 | 103.85 | 106.575 | 0 |
| 19th Dec 2025 (Fri) | 107.125 | 109.75 | 104.10 | 106.75 | 0 |
| 18th Dec 2025 (Thu) | 107.075 | 107.35 | 104.25 | 107.20 | 0 |
| 17th Dec 2025 (Wed) | 106.80 | 107.275 | 103.95 | 107.00 | 0 |
| 16th Dec 2025 (Tue) | 106.825 | 106.85 | 104.00 | 106.65 | 0 |
| 15th Dec 2025 (Mon) | 106.775 | 107.00 | 104.00 | 106.90 | 0 |
| 12th Dec 2025 (Fri) | 107.05 | 107.10 | 104.25 | 106.70 | 0 |
| 11th Dec 2025 (Thu) | 106.85 | 107.15 | 104.05 | 106.95 | 0 |
| 10th Dec 2025 (Wed) | 106.725 | 106.75 | 103.90 | 106.70 | 0 |
| 9th Dec 2025 (Tue) | 106.45 | 109.25 | 103.65 | 106.70 | 0 |
| 8th Dec 2025 (Mon) | 106.975 | 106.975 | 104.25 | 106.50 | 0 |