| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 105.475 | 105.525 | 102.60 | 105.45 | 0 |
| 24th Jul 2025 (Thu) | 105.30 | 105.60 | 102.40 | 105.60 | 0 |
| 23rd Jul 2025 (Wed) | 105.575 | 105.70 | 102.75 | 105.60 | 0 |
| 22nd Jul 2025 (Tue) | 105.475 | 105.925 | 102.65 | 105.875 | 0 |
| 21st Jul 2025 (Mon) | 105.05 | 105.60 | 102.25 | 105.55 | 0 |
| 18th Jul 2025 (Fri) | 104.95 | 105.15 | 102.15 | 104.95 | 0 |
| 17th Jul 2025 (Thu) | 105.00 | 105.30 | 102.15 | 105.15 | 0 |
| 16th Jul 2025 (Wed) | 105.25 | 105.45 | 102.45 | 105.175 | 0 |
| 15th Jul 2025 (Tue) | 105.675 | 108.65 | 102.85 | 105.30 | 0 |
| 14th Jul 2025 (Mon) | 105.45 | 105.75 | 102.60 | 105.65 | 0 |
| 11th Jul 2025 (Fri) | 105.825 | 105.925 | 103.00 | 105.55 | 0 |
| 10th Jul 2025 (Thu) | 105.70 | 108.65 | 102.95 | 105.875 | 0 |
| 9th Jul 2025 (Wed) | 105.50 | 105.80 | 102.60 | 105.70 | 0 |
| 8th Jul 2025 (Tue) | 105.975 | 105.975 | 103.10 | 105.60 | 0 |
| 7th Jul 2025 (Mon) | 106.30 | 106.475 | 103.45 | 105.95 | 0 |
| 4th Jul 2025 (Fri) | 106.425 | 106.675 | 103.55 | 106.20 | 0 |
| 3rd Jul 2025 (Thu) | 105.75 | 109.15 | 102.90 | 106.275 | 0 |
| 2nd Jul 2025 (Wed) | 107.075 | 107.075 | 104.20 | 105.675 | 0 |
| 1st Jul 2025 (Tue) | 106.875 | 107.40 | 104.05 | 107.15 | 0 |
| 30th Jun 2025 (Mon) | 106.50 | 106.85 | 103.65 | 106.725 | 0 |
| 27th Jun 2025 (Fri) | 106.875 | 109.45 | 103.80 | 106.525 | 0 |
| 26th Jun 2025 (Thu) | 106.625 | 106.975 | 103.75 | 106.825 | 0 |
| 25th Jun 2025 (Wed) | 106.80 | 107.125 | 103.95 | 106.775 | 0 |
| 24th Jun 2025 (Tue) | 106.525 | 109.35 | 103.70 | 106.975 | 0 |
| 23rd Jun 2025 (Mon) | 105.825 | 106.525 | 103.00 | 106.50 | 0 |
| 20th Jun 2025 (Fri) | 106.375 | 106.425 | 103.50 | 106.10 | 0 |
| 19th Jun 2025 (Thu) | 106.10 | 106.35 | 103.25 | 106.05 | 0 |
| 18th Jun 2025 (Wed) | 105.925 | 106.475 | 103.10 | 106.40 | 0 |
| 17th Jun 2025 (Tue) | 106.075 | 106.375 | 103.20 | 106.075 | 0 |
| 16th Jun 2025 (Mon) | 105.75 | 108.55 | 102.85 | 106.15 | 0 |
| 13th Jun 2025 (Fri) | 106.625 | 106.70 | 103.80 | 105.925 | 0 |
| 12th Jun 2025 (Thu) | 106.20 | 106.60 | 103.35 | 106.575 | 0 |
| 11th Jun 2025 (Wed) | 105.80 | 108.55 | 102.90 | 105.825 | 0 |
| 10th Jun 2025 (Tue) | 105.475 | 106.125 | 102.65 | 105.85 | 0 |
| 9th Jun 2025 (Mon) | 105.025 | 105.425 | 102.15 | 105.175 | 0 |
| 6th Jun 2025 (Fri) | 105.275 | 108.15 | 102.40 | 105.075 | 0 |
| 5th Jun 2025 (Thu) | 105.225 | 105.85 | 102.35 | 105.225 | 0 |
| 4th Jun 2025 (Wed) | 104.85 | 105.275 | 102.00 | 105.25 | 0 |
| 3rd Jun 2025 (Tue) | 104.525 | 105.20 | 104.50 | 104.975 | 0 |
| 2nd Jun 2025 (Mon) | 104.525 | 104.775 | 101.65 | 104.60 | 0 |
| 30th May 2025 (Fri) | 104.725 | 104.80 | 101.85 | 104.675 | 0 |
| 29th May 2025 (Thu) | 103.725 | 104.675 | 100.85 | 104.65 | 0 |
| 28th May 2025 (Wed) | 104.175 | 104.375 | 101.35 | 103.975 | 0 |
| 27th May 2025 (Tue) | 104.225 | 104.825 | 101.35 | 104.35 | 0 |
| 26th May 2025 (Mon) | 104.05 | 104.05 | 104.05 | 104.05 | 0 |