| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 107.125 | 109.75 | 104.10 | 106.75 | 0 |
| 18th Dec 2025 (Thu) | 107.075 | 107.35 | 104.25 | 107.20 | 0 |
| 17th Dec 2025 (Wed) | 106.80 | 107.275 | 103.95 | 107.00 | 0 |
| 16th Dec 2025 (Tue) | 106.825 | 106.85 | 104.00 | 106.65 | 0 |
| 15th Dec 2025 (Mon) | 106.775 | 107.00 | 104.00 | 106.90 | 0 |
| 12th Dec 2025 (Fri) | 107.05 | 107.10 | 104.25 | 106.70 | 0 |
| 11th Dec 2025 (Thu) | 106.85 | 107.15 | 104.05 | 106.95 | 0 |
| 10th Dec 2025 (Wed) | 106.725 | 106.75 | 103.90 | 106.70 | 0 |
| 9th Dec 2025 (Tue) | 106.45 | 109.25 | 103.65 | 106.70 | 0 |
| 8th Dec 2025 (Mon) | 106.975 | 106.975 | 104.25 | 106.50 | 0 |
| 5th Dec 2025 (Fri) | 107.35 | 107.425 | 104.55 | 107.00 | 0 |
| 4th Dec 2025 (Thu) | 107.425 | 107.575 | 104.65 | 107.40 | 0 |
| 3rd Dec 2025 (Wed) | 107.30 | 107.55 | 104.50 | 107.475 | 0 |
| 2nd Dec 2025 (Tue) | 107.00 | 107.10 | 104.20 | 107.10 | 0 |
| 1st Dec 2025 (Mon) | 107.025 | 107.10 | 104.20 | 107.00 | 0 |
| 28th Nov 2025 (Fri) | 107.05 | 107.35 | 104.25 | 107.175 | 0 |
| 27th Nov 2025 (Thu) | 107.30 | 107.30 | 104.50 | 107.025 | 0 |
| 26th Nov 2025 (Wed) | 106.40 | 107.275 | 103.60 | 107.225 | 0 |
| 25th Nov 2025 (Tue) | 106.175 | 106.675 | 103.35 | 106.60 | 0 |
| 24th Nov 2025 (Mon) | 106.25 | 106.25 | 103.45 | 106.075 | 0 |
| 21st Nov 2025 (Fri) | 105.80 | 106.25 | 102.95 | 106.10 | 0 |
| 20th Nov 2025 (Thu) | 105.50 | 105.80 | 102.70 | 105.75 | 0 |
| 19th Nov 2025 (Wed) | 106.175 | 106.25 | 103.35 | 105.525 | 0 |
| 18th Nov 2025 (Tue) | 106.325 | 106.45 | 103.45 | 106.05 | 0 |
| 17th Nov 2025 (Mon) | 105.90 | 106.325 | 103.10 | 106.30 | 0 |
| 14th Nov 2025 (Fri) | 107.20 | 107.20 | 104.40 | 105.975 | 0 |
| 13th Nov 2025 (Thu) | 107.775 | 107.925 | 104.95 | 107.40 | 0 |
| 12th Nov 2025 (Wed) | 107.70 | 107.80 | 104.90 | 107.75 | 0 |
| 11th Nov 2025 (Tue) | 107.50 | 108.05 | 104.65 | 107.95 | 0 |
| 10th Nov 2025 (Mon) | 107.025 | 107.425 | 104.20 | 107.40 | 0 |
| 7th Nov 2025 (Fri) | 107.65 | 107.65 | 104.85 | 107.325 | 0 |
| 6th Nov 2025 (Thu) | 107.60 | 110.35 | 104.70 | 107.725 | 0 |
| 5th Nov 2025 (Wed) | 108.05 | 110.60 | 104.95 | 107.475 | 0 |
| 4th Nov 2025 (Tue) | 107.95 | 110.80 | 105.25 | 108.075 | 0 |
| 3rd Nov 2025 (Mon) | 108.20 | 108.325 | 105.35 | 107.975 | 0 |
| 31st Oct 2025 (Fri) | 108.10 | 108.275 | 105.30 | 108.225 | 0 |
| 30th Oct 2025 (Thu) | 108.275 | 108.275 | 105.45 | 108.225 | 0 |
| 29th Oct 2025 (Wed) | 108.425 | 108.475 | 105.60 | 108.425 | 0 |
| 28th Oct 2025 (Tue) | 108.35 | 108.45 | 105.55 | 108.225 | 0 |
| 27th Oct 2025 (Mon) | 107.65 | 108.175 | 104.85 | 108.175 | 0 |
| 24th Oct 2025 (Fri) | 107.80 | 108.15 | 104.95 | 107.875 | 0 |
| 23rd Oct 2025 (Thu) | 107.725 | 107.975 | 104.90 | 107.925 | 0 |
| 22nd Oct 2025 (Wed) | 107.925 | 108.225 | 105.10 | 107.875 | 0 |
| 21st Oct 2025 (Tue) | 107.025 | 107.35 | 104.25 | 107.275 | 0 |
| 20th Oct 2025 (Mon) | 106.725 | 107.00 | 103.90 | 106.975 | 0 |