| Date | Open | High | Low | Close | Volume |
| 10th Jun 2025 (Tue) | 105.475 | 106.125 | 102.65 | 105.85 | 0 |
| 9th Jun 2025 (Mon) | 105.025 | 105.425 | 102.15 | 105.175 | 0 |
| 6th Jun 2025 (Fri) | 105.275 | 108.15 | 102.40 | 105.075 | 0 |
| 5th Jun 2025 (Thu) | 105.225 | 105.85 | 102.35 | 105.225 | 0 |
| 4th Jun 2025 (Wed) | 104.85 | 105.275 | 102.00 | 105.25 | 0 |
| 3rd Jun 2025 (Tue) | 104.525 | 105.20 | 104.50 | 104.975 | 0 |
| 2nd Jun 2025 (Mon) | 104.525 | 104.775 | 101.65 | 104.60 | 0 |
| 30th May 2025 (Fri) | 104.725 | 104.80 | 101.85 | 104.675 | 0 |
| 29th May 2025 (Thu) | 103.725 | 104.675 | 100.85 | 104.65 | 0 |
| 28th May 2025 (Wed) | 104.175 | 104.375 | 101.35 | 103.975 | 0 |
| 27th May 2025 (Tue) | 104.225 | 104.825 | 101.35 | 104.35 | 0 |
| 26th May 2025 (Mon) | 104.05 | 104.05 | 104.05 | 104.05 | 0 |
| 23rd May 2025 (Fri) | 103.80 | 104.15 | 101.00 | 104.05 | 0 |
| 22nd May 2025 (Thu) | 103.45 | 103.725 | 100.60 | 103.65 | 0 |
| 21st May 2025 (Wed) | 103.85 | 103.90 | 101.00 | 103.675 | 0 |
| 20th May 2025 (Tue) | 104.375 | 104.85 | 101.50 | 104.15 | 0 |
| 19th May 2025 (Mon) | 104.325 | 104.50 | 101.45 | 104.45 | 0 |
| 16th May 2025 (Fri) | 104.625 | 107.55 | 101.80 | 104.525 | 0 |
| 15th May 2025 (Thu) | 103.80 | 104.35 | 101.00 | 104.325 | 0 |
| 14th May 2025 (Wed) | 104.075 | 104.325 | 101.25 | 103.875 | 0 |
| 13th May 2025 (Tue) | 104.30 | 107.05 | 101.45 | 104.20 | 0 |
| 12th May 2025 (Mon) | 104.25 | 104.475 | 101.40 | 104.40 | 0 |
| 9th May 2025 (Fri) | 104.625 | 104.825 | 101.85 | 104.75 | 0 |
| 8th May 2025 (Thu) | 105.475 | 108.55 | 102.50 | 105.00 | 0 |
| 7th May 2025 (Wed) | 105.00 | 105.55 | 102.15 | 105.525 | 0 |
| 6th May 2025 (Tue) | 104.70 | 105.05 | 101.85 | 105.05 | 0 |
| 5th May 2025 (Mon) | 105.25 | 105.25 | 105.25 | 105.25 | 0 |
| 2nd May 2025 (Fri) | 105.225 | 108.55 | 102.35 | 105.25 | 0 |
| 1st May 2025 (Thu) | 105.55 | 108.40 | 102.70 | 105.275 | 0 |
| 30th Apr 2025 (Wed) | 105.20 | 105.675 | 102.35 | 105.525 | 0 |
| 29th Apr 2025 (Tue) | 104.925 | 105.375 | 102.05 | 105.175 | 0 |
| 28th Apr 2025 (Mon) | 104.975 | 105.10 | 102.10 | 104.925 | 0 |
| 25th Apr 2025 (Fri) | 104.675 | 104.975 | 101.85 | 104.875 | 0 |
| 24th Apr 2025 (Thu) | 104.10 | 104.825 | 101.20 | 104.80 | 0 |
| 23rd Apr 2025 (Wed) | 104.00 | 104.825 | 101.15 | 104.20 | 0 |
| 22nd Apr 2025 (Tue) | 103.625 | 106.30 | 100.65 | 103.65 | 0 |
| 21st Apr 2025 (Mon) | 103.65 | 103.65 | 103.65 | 103.65 | 0 |
| 18th Apr 2025 (Fri) | 103.65 | 103.65 | 103.65 | 103.65 | 0 |
| 17th Apr 2025 (Thu) | 103.225 | 103.75 | 100.35 | 103.65 | 0 |
| 16th Apr 2025 (Wed) | 103.25 | 103.525 | 100.45 | 103.20 | 0 |
| 15th Apr 2025 (Tue) | 102.95 | 103.10 | 100.10 | 102.775 | 0 |
| 14th Apr 2025 (Mon) | 102.125 | 102.75 | 99.30 | 102.675 | 0 |
| 11th Apr 2025 (Fri) | 102.55 | 102.55 | 99.70 | 101.90 | 0 |