| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 103.65 | 103.65 | 103.65 | 103.65 | 0 |
| 17th Apr 2025 (Thu) | 103.225 | 103.75 | 100.35 | 103.65 | 0 |
| 16th Apr 2025 (Wed) | 103.25 | 103.525 | 100.45 | 103.20 | 0 |
| 15th Apr 2025 (Tue) | 102.95 | 103.10 | 100.10 | 102.775 | 0 |
| 14th Apr 2025 (Mon) | 102.125 | 102.75 | 99.30 | 102.675 | 0 |
| 11th Apr 2025 (Fri) | 102.55 | 102.55 | 99.70 | 101.90 | 0 |
| 10th Apr 2025 (Thu) | 101.45 | 105.30 | 98.55 | 102.975 | 0 |
| 9th Apr 2025 (Wed) | 102.125 | 102.125 | 99.25 | 100.875 | 0 |
| 8th Apr 2025 (Tue) | 102.025 | 102.90 | 99.15 | 102.875 | 0 |
| 7th Apr 2025 (Mon) | 103.95 | 104.15 | 101.10 | 101.95 | 0 |
| 4th Apr 2025 (Fri) | 104.175 | 106.95 | 101.20 | 103.85 | 0 |
| 3rd Apr 2025 (Thu) | 103.875 | 104.275 | 101.05 | 104.05 | 0 |
| 2nd Apr 2025 (Wed) | 103.525 | 103.95 | 100.65 | 103.475 | 0 |
| 1st Apr 2025 (Tue) | 103.35 | 104.00 | 100.50 | 103.625 | 0 |
| 31st Mar 2025 (Mon) | 103.50 | 104.05 | 100.65 | 103.275 | 0 |
| 28th Mar 2025 (Fri) | 103.40 | 106.20 | 100.55 | 103.525 | 0 |
| 27th Mar 2025 (Thu) | 103.45 | 103.75 | 100.65 | 103.05 | 0 |
| 26th Mar 2025 (Wed) | 103.475 | 103.95 | 100.60 | 103.675 | 0 |
| 25th Mar 2025 (Tue) | 103.90 | 103.90 | 101.05 | 103.475 | 0 |
| 24th Mar 2025 (Mon) | 103.80 | 106.75 | 100.95 | 103.75 | 0 |
| 21st Mar 2025 (Fri) | 104.475 | 104.475 | 101.65 | 103.90 | 0 |
| 20th Mar 2025 (Thu) | 104.65 | 108.00 | 101.80 | 104.50 | 0 |
| 19th Mar 2025 (Wed) | 104.525 | 104.75 | 101.70 | 104.575 | 0 |
| 18th Mar 2025 (Tue) | 104.60 | 104.60 | 101.75 | 104.45 | 0 |
| 17th Mar 2025 (Mon) | 104.50 | 104.775 | 101.65 | 104.75 | 0 |
| 14th Mar 2025 (Fri) | 104.60 | 104.70 | 101.75 | 104.55 | 0 |
| 13th Mar 2025 (Thu) | 104.55 | 104.625 | 101.70 | 104.50 | 0 |
| 12th Mar 2025 (Wed) | 104.90 | 107.40 | 102.00 | 104.50 | 0 |
| 11th Mar 2025 (Tue) | 105.575 | 105.575 | 102.75 | 104.90 | 0 |
| 10th Mar 2025 (Mon) | 105.475 | 105.70 | 102.60 | 105.375 | 0 |
| 7th Mar 2025 (Fri) | 105.175 | 108.15 | 102.35 | 105.35 | 0 |
| 6th Mar 2025 (Thu) | 104.40 | 105.10 | 101.50 | 104.975 | 0 |
| 5th Mar 2025 (Wed) | 106.125 | 106.125 | 103.30 | 105.025 | 0 |
| 4th Mar 2025 (Tue) | 106.35 | 106.925 | 103.55 | 106.55 | 0 |
| 3rd Mar 2025 (Mon) | 106.70 | 106.825 | 103.85 | 106.35 | 0 |
| 28th Feb 2025 (Fri) | 106.75 | 109.65 | 103.95 | 106.90 | 0 |
| 27th Feb 2025 (Thu) | 106.75 | 106.925 | 103.95 | 106.55 | 0 |
| 26th Feb 2025 (Wed) | 106.80 | 107.10 | 106.65 | 106.70 | 0 |
| 25th Feb 2025 (Tue) | 106.55 | 107.00 | 103.70 | 106.85 | 0 |
| 24th Feb 2025 (Mon) | 106.30 | 106.50 | 103.45 | 106.40 | 0 |
| 21st Feb 2025 (Fri) | 105.975 | 106.325 | 103.15 | 106.325 | 0 |