Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

East.power 6% (43RM) Share Price

Price £103.65 on 21-04-2025 at 04:45:06
Change £0.00 0%
Buy £106.50
Sell £100.80
Buy / Sell 43RM Shares
Last Trade: Unknown 1,700,000.00 at £106.8136
Day's Volume: 0
Last Close: £103.65
Open: £0.00
ISIN: XS0466148441
Day's Range £0.00 - £0.00
52wk Range: £98.55 - £115.35
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

East.power 6% (43RM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,700,000 £106.8136 OTC Trade
16:30:00 - 11-Feb-25
See more East.power 6% trades

East.power 6% (43RM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 103.65 103.65 103.65 103.65 0
17th Apr 2025 (Thu) 103.225 103.75 100.35 103.65 0
16th Apr 2025 (Wed) 103.25 103.525 100.45 103.20 0
15th Apr 2025 (Tue) 102.95 103.10 100.10 102.775 0
14th Apr 2025 (Mon) 102.125 102.75 99.30 102.675 0
11th Apr 2025 (Fri) 102.55 102.55 99.70 101.90 0
10th Apr 2025 (Thu) 101.45 105.30 98.55 102.975 0
9th Apr 2025 (Wed) 102.125 102.125 99.25 100.875 0
8th Apr 2025 (Tue) 102.025 102.90 99.15 102.875 0
7th Apr 2025 (Mon) 103.95 104.15 101.10 101.95 0
4th Apr 2025 (Fri) 104.175 106.95 101.20 103.85 0
3rd Apr 2025 (Thu) 103.875 104.275 101.05 104.05 0
2nd Apr 2025 (Wed) 103.525 103.95 100.65 103.475 0
1st Apr 2025 (Tue) 103.35 104.00 100.50 103.625 0
31st Mar 2025 (Mon) 103.50 104.05 100.65 103.275 0
28th Mar 2025 (Fri) 103.40 106.20 100.55 103.525 0
27th Mar 2025 (Thu) 103.45 103.75 100.65 103.05 0
26th Mar 2025 (Wed) 103.475 103.95 100.60 103.675 0
25th Mar 2025 (Tue) 103.90 103.90 101.05 103.475 0
24th Mar 2025 (Mon) 103.80 106.75 100.95 103.75 0
21st Mar 2025 (Fri) 104.475 104.475 101.65 103.90 0
See more East.power 6% price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered