Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

East.power 6% (43RM) Share Price

Price £105.45 on 25-07-2025 at 15:36:40
Change £-0.15 -0.14%
Buy £108.25
Sell £102.65
Last Trade: Unknown 100,000.00 at £105.87477
Day's Volume: 0
Last Close: £105.45
Open: £105.475
ISIN: XS0466148441
Day's Range £102.60 - £105.525
52wk Range: £98.55 - £115.35
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

East.power 6% (43RM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £105.87477 OTC Trade
16:30:00 - 17-Jun-25
Unknown* 1,700,000 £106.8136 OTC Trade
16:30:00 - 11-Feb-25
See more East.power 6% trades

East.power 6% (43RM) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2025 (Thu) 105.30 105.60 102.40 105.60 0
23rd Jul 2025 (Wed) 105.575 105.70 102.75 105.60 0
22nd Jul 2025 (Tue) 105.475 105.925 102.65 105.875 0
21st Jul 2025 (Mon) 105.05 105.60 102.25 105.55 0
18th Jul 2025 (Fri) 104.95 105.15 102.15 104.95 0
17th Jul 2025 (Thu) 105.00 105.30 102.15 105.15 0
16th Jul 2025 (Wed) 105.25 105.45 102.45 105.175 0
15th Jul 2025 (Tue) 105.675 108.65 102.85 105.30 0
14th Jul 2025 (Mon) 105.45 105.75 102.60 105.65 0
11th Jul 2025 (Fri) 105.825 105.925 103.00 105.55 0
10th Jul 2025 (Thu) 105.70 108.65 102.95 105.875 0
9th Jul 2025 (Wed) 105.50 105.80 102.60 105.70 0
8th Jul 2025 (Tue) 105.975 105.975 103.10 105.60 0
7th Jul 2025 (Mon) 106.30 106.475 103.45 105.95 0
4th Jul 2025 (Fri) 106.425 106.675 103.55 106.20 0
3rd Jul 2025 (Thu) 105.75 109.15 102.90 106.275 0
2nd Jul 2025 (Wed) 107.075 107.075 104.20 105.675 0
1st Jul 2025 (Tue) 106.875 107.40 104.05 107.15 0
30th Jun 2025 (Mon) 106.50 106.85 103.65 106.725 0
27th Jun 2025 (Fri) 106.875 109.45 103.80 106.525 0
26th Jun 2025 (Thu) 106.625 106.975 103.75 106.825 0
25th Jun 2025 (Wed) 106.80 107.125 103.95 106.775 0
See more East.power 6% price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered