Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

East.power 6% (43RM) Share Price

Price £105.175 on 10-06-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 43RM Shares
Last Trade: Unknown 1,700,000.00 at £106.8136
Day's Volume: 0
Last Close: £105.175
Open: £0.00
ISIN: XS0466148441
Day's Range £0.00 - £0.00
52wk Range: £98.55 - £115.35
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

East.power 6% (43RM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,700,000 £106.8136 OTC Trade
16:30:00 - 11-Feb-25
See more East.power 6% trades

East.power 6% (43RM) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jun 2025 (Mon) 105.025 105.425 102.15 105.175 0
6th Jun 2025 (Fri) 105.275 108.15 102.40 105.075 0
5th Jun 2025 (Thu) 105.225 105.85 102.35 105.225 0
4th Jun 2025 (Wed) 104.85 105.275 102.00 105.25 0
3rd Jun 2025 (Tue) 104.525 105.20 104.50 104.975 0
2nd Jun 2025 (Mon) 104.525 104.775 101.65 104.60 0
30th May 2025 (Fri) 104.725 104.80 101.85 104.675 0
29th May 2025 (Thu) 103.725 104.675 100.85 104.65 0
28th May 2025 (Wed) 104.175 104.375 101.35 103.975 0
27th May 2025 (Tue) 104.225 104.825 101.35 104.35 0
26th May 2025 (Mon) 104.05 104.05 104.05 104.05 0
23rd May 2025 (Fri) 103.80 104.15 101.00 104.05 0
22nd May 2025 (Thu) 103.45 103.725 100.60 103.65 0
21st May 2025 (Wed) 103.85 103.90 101.00 103.675 0
20th May 2025 (Tue) 104.375 104.85 101.50 104.15 0
19th May 2025 (Mon) 104.325 104.50 101.45 104.45 0
16th May 2025 (Fri) 104.625 107.55 101.80 104.525 0
15th May 2025 (Thu) 103.80 104.35 101.00 104.325 0
14th May 2025 (Wed) 104.075 104.325 101.25 103.875 0
13th May 2025 (Tue) 104.30 107.05 101.45 104.20 0
12th May 2025 (Mon) 104.25 104.475 101.40 104.40 0
See more East.power 6% price history
FTSE 100 Latest
Value8,832.28
Change0.00

Login to your account

Forgot Password?

Not Registered