Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

East.power 6% (43RM) Share Price

Price £105.55 on 23-09-2025 at 10:42:20
Change £0.35 0.33%
Buy £108.35
Sell £102.75
Last Trade: Unknown 100,000.00 at £105.87477
Day's Volume: 0
Last Close: £105.20
Open: £105.325
ISIN: XS0466148441
Day's Range £102.55 - £108.10
52wk Range: £98.55 - £113.40
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

East.power 6% (43RM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £105.87477 OTC Trade
16:30:00 - 17-Jun-25
Unknown* 1,700,000 £106.8136 OTC Trade
16:30:00 - 11-Feb-25
See more East.power 6% trades

East.power 6% (43RM) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 105.15 105.375 102.30 105.20 0
19th Sep 2025 (Fri) 105.35 105.425 102.55 105.175 0
18th Sep 2025 (Thu) 105.975 106.125 103.15 105.65 0
17th Sep 2025 (Wed) 105.90 106.175 103.05 106.00 0
16th Sep 2025 (Tue) 105.825 105.975 103.00 105.725 0
15th Sep 2025 (Mon) 105.40 105.875 102.55 105.825 0
12th Sep 2025 (Fri) 105.775 105.925 102.90 105.40 0
11th Sep 2025 (Thu) 105.40 108.40 102.60 105.775 0
10th Sep 2025 (Wed) 105.50 105.625 102.70 105.475 0
9th Sep 2025 (Tue) 105.525 105.675 102.65 105.475 0
8th Sep 2025 (Mon) 105.20 105.575 102.35 105.575 0
5th Sep 2025 (Fri) 104.725 105.20 101.90 105.20 0
4th Sep 2025 (Thu) 104.20 104.60 101.40 104.475 0
3rd Sep 2025 (Wed) 103.625 104.175 100.80 104.175 0
2nd Sep 2025 (Tue) 104.25 104.25 101.45 103.65 0
1st Sep 2025 (Mon) 104.45 104.50 101.65 104.30 0
29th Aug 2025 (Fri) 104.825 104.825 102.00 104.50 0
28th Aug 2025 (Thu) 104.775 104.85 101.95 104.775 0
27th Aug 2025 (Wed) 104.35 104.725 101.55 104.60 0
26th Aug 2025 (Tue) 104.675 104.675 101.85 104.50 0
25th Aug 2025 (Mon) 104.925 104.925 104.925 104.925 0
See more East.power 6% price history
FTSE 100 Latest
Value9,228.34
Change1.66

Login to your account

Forgot Password?

Not Registered