Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile6.125 (43OV) Share Price

Price £125.00 on 13-07-2026 at 18:15:06
Change £0.00 0%
Buy £128.00
Sell £122.00
Last Trade: -
Day's Volume: 0
Last Close: £125.00
Open: £125.00
ISIN: GB0001040434
Day's Range £125.00 - £125.00
52wk Range: £118.00 - £127.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Mercantile6.125 (43OV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mercantile6.125 trades

Mercantile6.125 (43OV) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 125.00 125.00 125.00 125.00 0
9th Jul 2026 (Thu) 125.00 125.00 118.00 125.00 0
8th Jul 2026 (Wed) 125.00 125.00 125.00 125.00 0
7th Jul 2026 (Tue) 127.00 127.00 125.00 125.00 0
6th Jul 2026 (Mon) 118.00 125.00 118.00 125.00 0
3rd Jul 2026 (Fri) 125.00 125.00 125.00 125.00 0
2nd Jul 2026 (Thu) 127.00 127.00 125.00 125.00 0
1st Jul 2026 (Wed) 125.00 125.00 125.00 125.00 0
30th Jun 2026 (Tue) 127.00 127.00 122.00 125.00 0
29th Jun 2026 (Mon) 118.00 125.00 118.00 125.00 0
26th Jun 2026 (Fri) 125.00 125.00 125.00 125.00 0
25th Jun 2026 (Thu) 125.00 125.00 125.00 125.00 0
24th Jun 2026 (Wed) 125.00 125.00 125.00 125.00 0
23rd Jun 2026 (Tue) 127.00 127.00 125.00 125.00 0
22nd Jun 2026 (Mon) 118.00 125.00 118.00 125.00 0
19th Jun 2026 (Fri) 118.00 125.00 118.00 125.00 0
18th Jun 2026 (Thu) 125.00 125.00 125.00 125.00 0
17th Jun 2026 (Wed) 125.00 125.00 125.00 125.00 0
16th Jun 2026 (Tue) 125.00 125.00 125.00 125.00 0
15th Jun 2026 (Mon) 127.00 127.00 125.00 125.00 0
See more Mercantile6.125 price history
FTSE 100 Latest
Value10,498.29
Change1.00

Login to your account

Forgot Password?

Not Registered