Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile6.125 (43OV) Share Price

Price £125.00 on 08-04-2026 at 09:50:07
Change £0.00 0%
Buy £128.00
Sell £122.00
Last Trade: -
Day's Volume: 0
Last Close: £125.00
Open: £125.00
ISIN: GB0001040434
Day's Range £125.00 - £125.00
52wk Range: £118.00 - £129.69
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Mercantile6.125 (43OV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mercantile6.125 trades

Mercantile6.125 (43OV) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 125.00 125.00 125.00 125.00 0
6th Apr 2026 (Mon) 125.00 125.00 125.00 125.00 0
3rd Apr 2026 (Fri) 125.00 125.00 125.00 125.00 0
2nd Apr 2026 (Thu) 125.00 125.00 125.00 125.00 0
1st Apr 2026 (Wed) 125.00 125.00 125.00 125.00 0
31st Mar 2026 (Tue) 125.00 125.00 125.00 125.00 0
30th Mar 2026 (Mon) 125.00 125.00 125.00 125.00 0
27th Mar 2026 (Fri) 125.00 125.00 125.00 125.00 0
26th Mar 2026 (Thu) 125.00 125.00 125.00 125.00 0
25th Mar 2026 (Wed) 125.00 125.00 125.00 125.00 0
24th Mar 2026 (Tue) 125.00 125.00 125.00 125.00 0
23rd Mar 2026 (Mon) 125.00 125.00 125.00 125.00 0
20th Mar 2026 (Fri) 125.00 125.00 118.00 125.00 0
19th Mar 2026 (Thu) 125.00 125.00 125.00 125.00 0
18th Mar 2026 (Wed) 127.00 127.00 125.00 125.00 0
17th Mar 2026 (Tue) 125.00 125.00 125.00 125.00 0
16th Mar 2026 (Mon) 125.00 125.00 125.00 125.00 0
13th Mar 2026 (Fri) 125.00 125.00 125.00 125.00 0
12th Mar 2026 (Thu) 125.00 125.00 125.00 125.00 0
11th Mar 2026 (Wed) 125.00 125.00 125.00 125.00 0
10th Mar 2026 (Tue) 125.00 125.00 125.00 125.00 0
9th Mar 2026 (Mon) 125.00 125.00 125.00 125.00 0
See more Mercantile6.125 price history
FTSE 100 Latest
Value10,638.86
Change290.07

Login to your account

Forgot Password?

Not Registered