Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile6.125 (43OV) Share Price

Price £125.00 on 06-02-2026 at 19:15:02
Change £0.00 0%
Buy £128.00
Sell £122.00
Last Trade: -
Day's Volume: 0
Last Close: £125.00
Open: £125.00
ISIN: GB0001040434
Day's Range £125.00 - £125.00
52wk Range: £112.00 - £129.69
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Mercantile6.125 (43OV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mercantile6.125 trades

Mercantile6.125 (43OV) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 125.00 125.00 125.00 125.00 0
5th Feb 2026 (Thu) 125.00 125.00 125.00 125.00 0
4th Feb 2026 (Wed) 125.00 125.00 125.00 125.00 0
3rd Feb 2026 (Tue) 118.00 125.00 118.00 125.00 0
2nd Feb 2026 (Mon) 125.00 125.00 125.00 125.00 0
30th Jan 2026 (Fri) 125.00 125.00 125.00 125.00 0
29th Jan 2026 (Thu) 125.00 125.00 125.00 125.00 0
28th Jan 2026 (Wed) 125.00 125.00 125.00 125.00 0
27th Jan 2026 (Tue) 120.00 125.00 120.00 125.00 0
26th Jan 2026 (Mon) 125.00 125.00 125.00 125.00 0
23rd Jan 2026 (Fri) 125.00 125.00 125.00 125.00 0
22nd Jan 2026 (Thu) 125.00 125.00 125.00 125.00 0
21st Jan 2026 (Wed) 125.00 125.00 125.00 125.00 0
20th Jan 2026 (Tue) 125.00 125.00 125.00 125.00 0
19th Jan 2026 (Mon) 125.00 125.00 125.00 125.00 0
16th Jan 2026 (Fri) 125.00 125.00 125.00 125.00 0
15th Jan 2026 (Thu) 125.00 125.00 125.00 125.00 0
14th Jan 2026 (Wed) 125.00 125.00 125.00 125.00 0
13th Jan 2026 (Tue) 125.00 125.00 125.00 125.00 0
12th Jan 2026 (Mon) 125.00 125.00 125.00 125.00 0
9th Jan 2026 (Fri) 125.00 125.00 125.00 125.00 0
8th Jan 2026 (Thu) 125.00 125.00 125.00 125.00 0
7th Jan 2026 (Wed) 125.00 125.00 125.00 125.00 0
See more Mercantile6.125 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered