Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thames W.u. 27 (43NM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £55.92017 OTC Trade
15:14:57 - 22-Jun-26
Unknown* 0 £0.00 OTC Trade
15:14:57 - 22-Jun-26
Unknown* 0 £0.00 Correction
OTC Trade
15:14:57 - 22-Jun-26
Unknown* 125,000 £66.90 OTC Trade
16:15:12 - 04-Jun-25
Unknown* 100,000 £73.25 OTC Trade
09:43:11 - 18-Feb-25
Unknown* 5,081,000 £72.00 OTC Trade
14:19:34 - 30-Jan-25
Unknown* 5,600,000 £72.00 OTC Trade
12:45:06 - 30-Jan-25
FTSE 100 Latest
Value10,498.29
Change1.00