Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thames W.u. 27 (43NM) Share Price

Price £94.45 on 19-12-2025 at 19:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 125,000.00 at £66.90
Day's Volume: 0
Last Close: £94.45
Open: £0.00
ISIN: XS1078777114
Day's Range £0.00 - £0.00
52wk Range: £94.45 - £94.45
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Thames W.u. 27 (43NM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 125,000 £66.90 OTC Trade
16:15:12 - 04-Jun-25
Unknown* 100,000 £73.25 OTC Trade
09:43:11 - 18-Feb-25
Unknown* 5,081,000 £72.00 OTC Trade
14:19:34 - 30-Jan-25
Unknown* 5,600,000 £72.00 OTC Trade
12:45:06 - 30-Jan-25
See more Thames W.u. 27 trades

Thames W.u. 27 (43NM) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 94.45 94.45 94.45 94.45 0
18th Dec 2025 (Thu) 94.45 94.45 94.45 94.45 0
17th Dec 2025 (Wed) 94.45 94.45 94.45 94.45 0
16th Dec 2025 (Tue) 94.45 94.45 94.45 94.45 0
15th Dec 2025 (Mon) 94.45 94.45 94.45 94.45 0
12th Dec 2025 (Fri) 94.45 94.45 94.45 94.45 0
11th Dec 2025 (Thu) 94.45 94.45 94.45 94.45 0
10th Dec 2025 (Wed) 94.45 94.45 94.45 94.45 0
9th Dec 2025 (Tue) 94.45 94.45 94.45 94.45 0
8th Dec 2025 (Mon) 94.45 94.45 94.45 94.45 0
5th Dec 2025 (Fri) 94.45 94.45 94.45 94.45 0
4th Dec 2025 (Thu) 94.45 94.45 94.45 94.45 0
3rd Dec 2025 (Wed) 94.45 94.45 94.45 94.45 0
2nd Dec 2025 (Tue) 94.45 94.45 94.45 94.45 0
1st Dec 2025 (Mon) 94.45 94.45 94.45 94.45 0
28th Nov 2025 (Fri) 94.45 94.45 94.45 94.45 0
27th Nov 2025 (Thu) 94.45 94.45 94.45 94.45 0
26th Nov 2025 (Wed) 94.45 94.45 94.45 94.45 0
25th Nov 2025 (Tue) 94.45 94.45 94.45 94.45 0
24th Nov 2025 (Mon) 94.45 94.45 94.45 94.45 0
21st Nov 2025 (Fri) 94.45 94.45 94.45 94.45 0
20th Nov 2025 (Thu) 94.45 94.45 94.45 94.45 0
19th Nov 2025 (Wed) 94.45 94.45 94.45 94.45 0
See more Thames W.u. 27 price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered