Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glaxosmsc 30 (43NK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €94.77186 OTC Trade
15:05:46 - 22-Jun-26
Unknown* 0 €0.00 OTC Trade
15:05:46 - 22-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
15:05:46 - 22-Jun-26
Unknown* 0 €94.26 OTC Trade
09:32:02 - 14-May-26
Unknown* 0 €94.26 OTC Trade
09:32:02 - 14-May-26
Unknown* 0 €94.36194 OTC Trade
13:44:59 - 30-Apr-26
Unknown* 0 €0.00 OTC Trade
13:44:59 - 30-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
13:44:59 - 30-Apr-26
Unknown* 0 €94.64 OTC Trade
15:25:20 - 23-Apr-26
Unknown* 0 €94.729 OTC Trade
10:54:28 - 10-Apr-26
Unknown* 0 €96.048 OTC Trade
14:10:39 - 18-Feb-26
Unknown* 0 €95.7177 OTC Trade
15:10:41 - 03-Feb-26
Unknown* 0 €95.47468 OTC Trade
13:45:41 - 12-Jan-26
Unknown* 700,000 €96.187 OTC Trade
10:57:55 - 21-Oct-25
Unknown* 0 €95.552 OTC Trade
08:58:15 - 12-Sep-25
Unknown* 2,000,000 €95.62525 OTC Trade
06:16:03 - 02-Sep-25
Unknown* 1,500,000 €95.679 OTC Trade
11:37:21 - 28-Aug-25
Unknown* 500,000 €95.464 OTC Trade
13:02:25 - 26-Aug-25
Unknown* 0 €95.419 OTC Trade
14:57:54 - 24-Jun-25
Unknown* 500,000 €94.748 OTC Trade
13:43:30 - 17-Feb-25
Unknown* 500,000 €94.164 OTC Trade
09:12:49 - 30-Jan-25
FTSE 100 Latest
Value10,498.29
Change1.00