| Price | €94.7616 on 08-04-2026 at 05:00:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €96.048 |
| Day's Volume: | 0 |
| Last Close: | €94.7616 |
| Open: | €0.00 |
| ISIN: | XS1822829799 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €94.7616 - €94.7616 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Glaxosmsc 30 (43NK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €96.048 | OTC Trade |
14:10:39 - 18-Feb-26 |
| Unknown* | 0 | €95.7177 | OTC Trade |
15:10:41 - 03-Feb-26 |
| Unknown* | 0 | €95.47468 | OTC Trade |
13:45:41 - 12-Jan-26 |
| Unknown* | 700,000 | €96.187 | OTC Trade |
10:57:55 - 21-Oct-25 |
| Unknown* | 0 | €95.552 | OTC Trade |
08:58:15 - 12-Sep-25 |
| Unknown* | 2,000,000 | €95.62525 | OTC Trade |
06:16:03 - 02-Sep-25 |
| Unknown* | 1,500,000 | €95.679 | OTC Trade |
11:37:21 - 28-Aug-25 |
| Unknown* | 500,000 | €95.464 | OTC Trade |
13:02:25 - 26-Aug-25 |
| Unknown* | 0 | €95.419 | OTC Trade |
14:57:54 - 24-Jun-25 |
| Unknown* | 500,000 | €94.748 | OTC Trade |
13:43:30 - 17-Feb-25 |
Glaxosmsc 30 (43NK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
