Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glaxosmsc 30 (43NK) Share Price

Price €94.7616 on 21-04-2025 at 04:45:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 43NK Shares
Last Trade: Unknown 500,000.00 at €94.748
Day's Volume: 0
Last Close: €94.7616
Open: €0.00
ISIN: XS1822829799
Day's Range €0.00 - €0.00
52wk Range: €90.327 - €94.7616
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Glaxosmsc 30 (43NK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 €94.748 OTC Trade
13:43:30 - 17-Feb-25
Unknown* 500,000 €94.164 OTC Trade
09:12:49 - 30-Jan-25
See more Glaxosmsc 30 trades

Glaxosmsc 30 (43NK) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 94.7616 94.7616 94.7616 94.7616 0
17th Apr 2025 (Thu) 94.7616 94.7616 94.7616 94.7616 0
16th Apr 2025 (Wed) 94.7616 94.7616 94.7616 94.7616 0
15th Apr 2025 (Tue) 94.7616 94.7616 94.7616 94.7616 0
14th Apr 2025 (Mon) 94.7616 94.7616 94.7616 94.7616 0
11th Apr 2025 (Fri) 94.7616 94.7616 94.7616 94.7616 0
10th Apr 2025 (Thu) 94.7616 94.7616 94.7616 94.7616 0
9th Apr 2025 (Wed) 94.7616 94.7616 94.7616 94.7616 0
8th Apr 2025 (Tue) 94.7616 94.7616 94.7616 94.7616 0
7th Apr 2025 (Mon) 94.7616 94.7616 94.7616 94.7616 0
4th Apr 2025 (Fri) 94.7616 94.7616 94.7616 94.7616 0
3rd Apr 2025 (Thu) 94.7616 94.7616 94.7616 94.7616 0
2nd Apr 2025 (Wed) 94.7616 94.7616 94.7616 94.7616 0
1st Apr 2025 (Tue) 94.7616 94.7616 94.7616 94.7616 0
31st Mar 2025 (Mon) 94.7616 94.7616 94.7616 94.7616 0
28th Mar 2025 (Fri) 94.7616 94.7616 94.7616 94.7616 0
27th Mar 2025 (Thu) 94.7616 94.7616 94.7616 94.7616 0
26th Mar 2025 (Wed) 94.7616 94.7616 94.7616 94.7616 0
25th Mar 2025 (Tue) 94.7616 94.7616 94.7616 94.7616 0
24th Mar 2025 (Mon) 94.7616 94.7616 94.7616 94.7616 0
21st Mar 2025 (Fri) 94.7616 94.7616 94.7616 94.7616 0
See more Glaxosmsc 30 price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered