Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bk. 2032 (43CD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $75.128 OTC Trade
08:40:42 - 19-Dec-25
Unknown* 0 $74.77 OTC Trade
09:44:54 - 18-Dec-25
Unknown* 0 $74.859 OTC Trade
08:38:52 - 09-Dec-25
Unknown* 800,000 $74.67798 OTC Trade
06:16:04 - 11-Nov-25
Unknown* 0 $74.46795 OTC Trade
22:09:11 - 04-Nov-25
Unknown* 0 $74.888 OTC Trade
08:48:18 - 03-Nov-25
Unknown* 0 $74.889 OTC Trade
12:09:22 - 30-Oct-25
Unknown* 1,000,000 $74.96212 OTC Trade
22:05:44 - 15-Oct-25
Unknown* 3,800,000 $74.24765 OTC Trade
22:08:27 - 04-Sep-25
Unknown* 200,000 $73.749 OTC Trade
10:18:50 - 07-Aug-25
Unknown* 200,000 $71.225 OTC Trade
09:57:31 - 16-Jul-25
Unknown* 200,000 $72.03 OTC Trade
20:56:16 - 24-Jun-25
Unknown* 400,000 $67.89 OTC Trade
12:12:29 - 07-Feb-25
FTSE 100 Latest
Value9,897.42
Change59.65