| Price | $77.25 on 13-07-2026 at 18:15:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $74.551 |
| Day's Volume: | 0 |
| Last Close: | $77.25 |
| Open: | $0.00 |
| ISIN: | XS0767581407 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $77.25 - $77.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Lloyds Bk. 2032 (43CD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $74.551 | OTC Trade |
14:37:20 - 09-Jul-26 |
| Unknown* | 0 | $74.512 | OTC Trade |
08:05:09 - 10-Jun-26 |
| Unknown* | 0 | $75.235 | OTC Trade |
13:40:35 - 02-Jun-26 |
| Unknown* | 0 | $74.918 | OTC Trade |
10:52:44 - 26-May-26 |
| Unknown* | 0 | $75.669 | OTC Trade |
07:28:37 - 15-Apr-26 |
| Unknown* | 0 | $75.589 | OTC Trade |
08:11:36 - 17-Mar-26 |
| Unknown* | 0 | $75.128 | OTC Trade |
08:40:42 - 19-Dec-25 |
| Unknown* | 0 | $74.77 | OTC Trade |
09:44:54 - 18-Dec-25 |
| Unknown* | 0 | $74.859 | OTC Trade |
08:38:52 - 09-Dec-25 |
| Unknown* | 800,000 | $74.67798 | OTC Trade |
06:16:04 - 11-Nov-25 |
Lloyds Bk. 2032 (43CD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
