| Price | $77.25 on 19-12-2025 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $75.128 |
| Day's Volume: | 0 |
| Last Close: | $77.25 |
| Open: | $0.00 |
| ISIN: | XS0767581407 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $77.25 - $77.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Lloyds Bk. 2032 (43CD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $75.128 | OTC Trade |
08:40:42 - 19-Dec-25 |
| Unknown* | 0 | $74.77 | OTC Trade |
09:44:54 - 18-Dec-25 |
| Unknown* | 0 | $74.859 | OTC Trade |
08:38:52 - 09-Dec-25 |
| Unknown* | 800,000 | $74.67798 | OTC Trade |
06:16:04 - 11-Nov-25 |
| Unknown* | 0 | $74.46795 | OTC Trade |
22:09:11 - 04-Nov-25 |
| Unknown* | 0 | $74.888 | OTC Trade |
08:48:18 - 03-Nov-25 |
| Unknown* | 0 | $74.889 | OTC Trade |
12:09:22 - 30-Oct-25 |
| Unknown* | 1,000,000 | $74.96212 | OTC Trade |
22:05:44 - 15-Oct-25 |
| Unknown* | 3,800,000 | $74.24765 | OTC Trade |
22:08:27 - 04-Sep-25 |
| Unknown* | 200,000 | $73.749 | OTC Trade |
10:18:50 - 07-Aug-25 |
Lloyds Bk. 2032 (43CD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
