Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bk. 2032 (43CD) Share Price

Price $77.25 on 21-04-2025 at 04:45:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 43CD Shares
Last Trade: Unknown 400,000.00 at $67.89
Day's Volume: 0
Last Close: $77.25
Open: $0.00
ISIN: XS0767581407
Day's Range $0.00 - $0.00
52wk Range: $77.25 - $77.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lloyds Bk. 2032 (43CD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $67.89 OTC Trade
12:12:29 - 07-Feb-25
See more Lloyds Bk. 2032 trades

Lloyds Bk. 2032 (43CD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 77.25 77.25 77.25 77.25 0
17th Apr 2025 (Thu) 77.25 77.25 77.25 77.25 0
16th Apr 2025 (Wed) 77.25 77.25 77.25 77.25 0
15th Apr 2025 (Tue) 77.25 77.25 77.25 77.25 0
14th Apr 2025 (Mon) 77.25 77.25 77.25 77.25 0
11th Apr 2025 (Fri) 77.25 77.25 77.25 77.25 0
10th Apr 2025 (Thu) 77.25 77.25 77.25 77.25 0
9th Apr 2025 (Wed) 77.25 77.25 77.25 77.25 0
8th Apr 2025 (Tue) 77.25 77.25 77.25 77.25 0
7th Apr 2025 (Mon) 77.25 77.25 77.25 77.25 0
4th Apr 2025 (Fri) 77.25 77.25 77.25 77.25 0
3rd Apr 2025 (Thu) 77.25 77.25 77.25 77.25 0
2nd Apr 2025 (Wed) 77.25 77.25 77.25 77.25 0
1st Apr 2025 (Tue) 77.25 77.25 77.25 77.25 0
31st Mar 2025 (Mon) 77.25 77.25 77.25 77.25 0
28th Mar 2025 (Fri) 77.25 77.25 77.25 77.25 0
27th Mar 2025 (Thu) 77.25 77.25 77.25 77.25 0
26th Mar 2025 (Wed) 77.25 77.25 77.25 77.25 0
25th Mar 2025 (Tue) 77.25 77.25 77.25 77.25 0
24th Mar 2025 (Mon) 77.25 77.25 77.25 77.25 0
21st Mar 2025 (Fri) 77.25 77.25 77.25 77.25 0
See more Lloyds Bk. 2032 price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered