Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cov.bs. 30 (42SW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £87.90233 OTC Trade
08:20:05 - 09-Jul-26
Unknown* 0 £87.90233 OTC Trade
16:30:00 - 08-Jul-26
Unknown* 0 £87.53028 OTC Trade
08:27:52 - 27-May-26
Unknown* 0 £87.53028 OTC Trade
16:30:00 - 26-May-26
Unknown* 0 £86.45491 OTC Trade
08:13:37 - 20-May-26
Unknown* 8,500,000 £83.356 SI Trade
09:49:52 - 18-Feb-25
FTSE 100 Latest
Value10,498.29
Change1.00