Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cov.bs. 30 (42SW) Share Price

Price £83.356 on 19-12-2025 at 19:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 8,500,000.00 at £83.356
Day's Volume: 0
Last Close: £83.356
Open: £0.00
ISIN: XS2336054338
Day's Range £0.00 - £0.00
52wk Range: £74.293 - £83.356
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Cov.bs. 30 (42SW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,500,000 £83.356 SI Trade
09:49:52 - 18-Feb-25
See more Cov.bs. 30 trades

Cov.bs. 30 (42SW) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 83.356 83.356 83.356 83.356 0
18th Dec 2025 (Thu) 83.356 83.356 83.356 83.356 0
17th Dec 2025 (Wed) 83.356 83.356 83.356 83.356 0
16th Dec 2025 (Tue) 83.356 83.356 83.356 83.356 0
15th Dec 2025 (Mon) 83.356 83.356 83.356 83.356 0
12th Dec 2025 (Fri) 83.356 83.356 83.356 83.356 0
11th Dec 2025 (Thu) 83.356 83.356 83.356 83.356 0
10th Dec 2025 (Wed) 83.356 83.356 83.356 83.356 0
9th Dec 2025 (Tue) 83.356 83.356 83.356 83.356 0
8th Dec 2025 (Mon) 83.356 83.356 83.356 83.356 0
5th Dec 2025 (Fri) 83.356 83.356 83.356 83.356 0
4th Dec 2025 (Thu) 83.356 83.356 83.356 83.356 0
3rd Dec 2025 (Wed) 83.356 83.356 83.356 83.356 0
2nd Dec 2025 (Tue) 83.356 83.356 83.356 83.356 0
1st Dec 2025 (Mon) 83.356 83.356 83.356 83.356 0
28th Nov 2025 (Fri) 83.356 83.356 83.356 83.356 0
27th Nov 2025 (Thu) 83.356 83.356 83.356 83.356 0
26th Nov 2025 (Wed) 83.356 83.356 83.356 83.356 0
25th Nov 2025 (Tue) 83.356 83.356 83.356 83.356 0
24th Nov 2025 (Mon) 83.356 83.356 83.356 83.356 0
21st Nov 2025 (Fri) 83.356 83.356 83.356 83.356 0
20th Nov 2025 (Thu) 83.356 83.356 83.356 83.356 0
19th Nov 2025 (Wed) 83.356 83.356 83.356 83.356 0
See more Cov.bs. 30 price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered