Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cov.bs. 30 (42SW) Share Price

Price £83.356 on 23-09-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 8,500,000.00 at £83.356
Day's Volume: 0
Last Close: £83.356
Open: £0.00
ISIN: XS2336054338
Day's Range £0.00 - £0.00
52wk Range: £74.293 - £83.356
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Cov.bs. 30 (42SW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,500,000 £83.356 SI Trade
09:49:52 - 18-Feb-25
See more Cov.bs. 30 trades

Cov.bs. 30 (42SW) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 83.356 83.356 83.356 83.356 0
19th Sep 2025 (Fri) 83.356 83.356 83.356 83.356 0
18th Sep 2025 (Thu) 83.356 83.356 83.356 83.356 0
17th Sep 2025 (Wed) 83.356 83.356 83.356 83.356 0
16th Sep 2025 (Tue) 83.356 83.356 83.356 83.356 0
15th Sep 2025 (Mon) 83.356 83.356 83.356 83.356 0
12th Sep 2025 (Fri) 83.356 83.356 83.356 83.356 0
11th Sep 2025 (Thu) 83.356 83.356 83.356 83.356 0
10th Sep 2025 (Wed) 83.356 83.356 83.356 83.356 0
9th Sep 2025 (Tue) 83.356 83.356 83.356 83.356 0
8th Sep 2025 (Mon) 83.356 83.356 83.356 83.356 0
5th Sep 2025 (Fri) 83.356 83.356 83.356 83.356 0
4th Sep 2025 (Thu) 83.356 83.356 83.356 83.356 0
3rd Sep 2025 (Wed) 83.356 83.356 83.356 83.356 0
2nd Sep 2025 (Tue) 83.356 83.356 83.356 83.356 0
1st Sep 2025 (Mon) 83.356 83.356 83.356 83.356 0
29th Aug 2025 (Fri) 83.356 83.356 83.356 83.356 0
28th Aug 2025 (Thu) 83.356 83.356 83.356 83.356 0
27th Aug 2025 (Wed) 83.356 83.356 83.356 83.356 0
26th Aug 2025 (Tue) 83.356 83.356 83.356 83.356 0
25th Aug 2025 (Mon) 83.356 83.356 83.356 83.356 0
See more Cov.bs. 30 price history
FTSE 100 Latest
Value9,229.19
Change2.51

Login to your account

Forgot Password?

Not Registered