| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $89.40 | OTC Trade |
12:55:00 - 03-Dec-25 |
| Unknown* | 200,000 | $85.281 | OTC Trade |
16:30:41 - 24-Nov-25 |
| Unknown* | -200,000 | $0.00 | Correction OTC Trade |
16:30:41 - 24-Nov-25 |
| Unknown* | 200,000 | $85.281 | OTC Trade |
16:30:41 - 24-Nov-25 |
| Unknown* | 200,000 | $0.00 | OTC Trade |
16:30:41 - 24-Nov-25 |
| Unknown* | 200,000 | $0.00 | OTC Trade |
16:30:41 - 24-Nov-25 |
| Unknown* | -200,000 | $0.00 | Correction OTC Trade |
16:30:41 - 24-Nov-25 |
| Unknown* | 1,534,000 | $85.3304 | OTC Trade |
06:17:00 - 18-Nov-25 |
| Unknown* | 8,400,000 | $86.53512 | OTC Trade |
06:17:00 - 04-Nov-25 |
| Unknown* | 2,800,000 | $85.84919 | OTC Trade |
06:17:00 - 28-Oct-25 |
| Unknown* | 600,000 | $86.5852 | OTC Trade |
16:04:15 - 27-Oct-25 |
| Unknown* | -600,000 | $86.896 | Correction OTC Trade |
16:04:15 - 27-Oct-25 |
| Unknown* | 600,000 | $86.5852 | OTC Trade |
16:04:15 - 27-Oct-25 |
| Unknown* | 600,000 | $86.896 | OTC Trade |
16:04:15 - 27-Oct-25 |
| Unknown* | 600,000 | $86.59 | OTC Trade |
16:04:15 - 27-Oct-25 |
| Unknown* | -600,000 | $86.5852 | Correction OTC Trade |
16:04:15 - 27-Oct-25 |
| Unknown* | -600,000 | $0.00 | Correction OTC Trade |
16:04:15 - 27-Oct-25 |
| Unknown* | 600,000 | $86.59 | OTC Trade |
16:04:15 - 27-Oct-25 |
| Unknown* | 600,000 | $0.00 | OTC Trade |
16:04:15 - 27-Oct-25 |
| Unknown* | 200,000 | $85.15 | OTC Trade |
16:27:10 - 22-Oct-25 |
| Unknown* | -200,000 | $0.00 | Correction OTC Trade |
16:27:10 - 22-Oct-25 |
| Unknown* | 200,000 | $85.15 | OTC Trade |
16:27:10 - 22-Oct-25 |
| Unknown* | 200,000 | $0.00 | OTC Trade |
16:27:10 - 22-Oct-25 |
| Unknown* | 200,000 | $0.00 | OTC Trade |
16:27:10 - 22-Oct-25 |
| Unknown* | -200,000 | $0.00 | Correction OTC Trade |
16:27:10 - 22-Oct-25 |
| Unknown* | 600,000 | $85.93004 | OTC Trade |
06:17:00 - 21-Oct-25 |
| Unknown* | 300,000 | $84.375 | OTC Trade |
16:47:46 - 17-Oct-25 |
| Unknown* | -300,000 | $0.00 | Correction OTC Trade |
16:47:46 - 17-Oct-25 |
| Unknown* | 300,000 | $84.375 | OTC Trade |
16:47:46 - 17-Oct-25 |
| Unknown* | 300,000 | $0.00 | OTC Trade |
16:47:46 - 17-Oct-25 |
| Unknown* | 300,000 | $0.00 | OTC Trade |
16:47:46 - 17-Oct-25 |
| Unknown* | -300,000 | $0.00 | Correction OTC Trade |
16:47:46 - 17-Oct-25 |
| Unknown* | 600,000 | $86.3495 | OTC Trade |
16:18:52 - 07-Oct-25 |
| Unknown* | 600,000 | $86.3495 | OTC Trade |
16:18:52 - 07-Oct-25 |
| Unknown* | -600,000 | $86.3495 | Correction OTC Trade |
16:18:52 - 07-Oct-25 |
| Unknown* | -600,000 | $0.00 | Correction OTC Trade |
16:18:52 - 07-Oct-25 |
| Unknown* | 600,000 | $86.3495 | OTC Trade |
16:18:52 - 07-Oct-25 |
| Unknown* | 600,000 | $86.3495 | OTC Trade |
16:18:52 - 07-Oct-25 |
| Unknown* | 600,000 | $0.00 | OTC Trade |
16:18:52 - 07-Oct-25 |
| Unknown* | -600,000 | $86.3495 | Correction OTC Trade |
16:18:52 - 07-Oct-25 |
| Unknown* | 600,000 | $0.00 | OTC Trade |
16:18:52 - 07-Oct-25 |
| Unknown* | -600,000 | $0.00 | Correction OTC Trade |
16:18:52 - 07-Oct-25 |
| Unknown* | 200,000 | $86.063 | OTC Trade |
16:25:48 - 01-Oct-25 |
| Unknown* | -200,000 | $0.00 | Correction OTC Trade |
16:25:48 - 01-Oct-25 |
| Unknown* | 200,000 | $86.063 | OTC Trade |
16:25:48 - 01-Oct-25 |
| Unknown* | 200,000 | $0.00 | OTC Trade |
16:25:48 - 01-Oct-25 |
| Unknown* | 200,000 | $0.00 | OTC Trade |
16:25:48 - 01-Oct-25 |
| Unknown* | -200,000 | $0.00 | Correction OTC Trade |
16:25:48 - 01-Oct-25 |
| Unknown* | 1,260,000 | $84.54331 | OTC Trade |
06:17:00 - 30-Sep-25 |
| Unknown* | 6,000,000 | $86.16501 | OTC Trade |
06:00:00 - 23-Sep-25 |
| Unknown* | 1,000,000 | $85.36 | Ordinary |
16:27:42 - 17-Sep-25 |
| Unknown* | 1,000,000 | $85.875 | Ordinary |
16:55:34 - 16-Sep-25 |
| Unknown* | 820,000 | $80.88098 | OTC Trade |
06:17:00 - 26-Aug-25 |
| Unknown* | 200,000 | $80.59 | OTC Trade |
08:41:38 - 20-Aug-25 |
| Unknown* | 700,000 | $82.27042 | OTC Trade |
06:17:00 - 19-Aug-25 |
| Unknown* | 600,000 | $0.00 | OTC Trade |
16:23:58 - 31-Jul-25 |
| Unknown* | 600,000 | $0.00 | OTC Trade |
16:23:58 - 31-Jul-25 |
| Unknown* | 600,000 | $81.15625 | OTC Trade |
16:23:58 - 31-Jul-25 |
| Unknown* | -600,000 | $0.00 | Correction OTC Trade |
16:23:58 - 31-Jul-25 |
| Unknown* | 600,000 | $81.15625 | OTC Trade |
16:23:58 - 31-Jul-25 |
| Unknown* | -600,000 | $0.00 | Correction OTC Trade |
16:23:58 - 31-Jul-25 |
| Unknown* | 400,000 | $80.75 | OTC Trade |
16:23:43 - 30-Jul-25 |
| Unknown* | -400,000 | $0.00 | Correction OTC Trade |
16:23:43 - 30-Jul-25 |
| Unknown* | 400,000 | $80.75 | OTC Trade |
16:23:43 - 30-Jul-25 |
| Unknown* | 400,000 | $0.00 | OTC Trade |
16:23:43 - 30-Jul-25 |
| Unknown* | 400,000 | $0.00 | OTC Trade |
16:23:43 - 30-Jul-25 |
| Unknown* | -400,000 | $0.00 | Correction OTC Trade |
16:23:43 - 30-Jul-25 |
| Unknown* | 1,350,000 | $80.86422 | OTC Trade |
06:17:00 - 29-Jul-25 |
| Unknown* | 200,000 | $80.90 | OTC Trade |
16:16:24 - 25-Jul-25 |
| Unknown* | -200,000 | $0.00 | Correction OTC Trade |
16:16:24 - 25-Jul-25 |
| Unknown* | 200,000 | $80.90 | OTC Trade |
16:16:24 - 25-Jul-25 |
| Unknown* | 200,000 | $0.00 | OTC Trade |
16:16:24 - 25-Jul-25 |
| Unknown* | 200,000 | $0.00 | OTC Trade |
16:16:24 - 25-Jul-25 |
| Unknown* | -200,000 | $0.00 | Correction OTC Trade |
16:16:24 - 25-Jul-25 |
| Unknown* | 1,100,000 | $79.54261 | OTC Trade |
06:17:00 - 22-Jul-25 |
| Unknown* | 400,000 | $77.706 | OTC Trade |
06:17:00 - 15-Jul-25 |
| Unknown* | 400,000 | $77.4635 | OTC Trade |
06:17:00 - 24-Jun-25 |
| Unknown* | 255,000 | $79.00 | OTC Trade |
12:50:16 - 23-Jun-25 |
| Unknown* | 390,000 | $75.00 | OTC Trade |
10:59:59 - 17-Jun-25 |
| Unknown* | 1,000,000 | $75.26582 | OTC Trade |
06:17:00 - 17-Jun-25 |
| Unknown* | 200,000 | $76.875 | OTC Trade |
16:17:27 - 11-Jun-25 |
| Unknown* | -200,000 | $0.00 | Correction OTC Trade |
16:17:27 - 11-Jun-25 |
| Unknown* | 200,000 | $76.875 | OTC Trade |
16:17:27 - 11-Jun-25 |
| Unknown* | 200,000 | $0.00 | OTC Trade |
16:17:27 - 11-Jun-25 |
| Unknown* | 200,000 | $0.00 | OTC Trade |
16:17:27 - 11-Jun-25 |
| Unknown* | -200,000 | $0.00 | Correction OTC Trade |
16:17:27 - 11-Jun-25 |
| Unknown* | 250,000 | $75.125 | OTC Trade |
16:09:13 - 04-Jun-25 |
| Unknown* | -250,000 | $0.00 | Correction OTC Trade |
16:09:13 - 04-Jun-25 |
| Unknown* | 250,000 | $75.125 | OTC Trade |
16:09:13 - 04-Jun-25 |
| Unknown* | 250,000 | $0.00 | OTC Trade |
16:09:13 - 04-Jun-25 |
| Unknown* | 250,000 | $0.00 | OTC Trade |
16:09:13 - 04-Jun-25 |
| Unknown* | -250,000 | $0.00 | Correction OTC Trade |
16:09:13 - 04-Jun-25 |
| Unknown* | 0 | $73.62185 | OTC Trade |
18:40:20 - 28-May-25 |
| Unknown* | 0 | $73.62185 | OTC Trade |
18:40:20 - 28-May-25 |
| Unknown* | 0 | $73.62185 | Correction OTC Trade |
18:40:20 - 28-May-25 |
| Unknown* | 1,400,000 | $74.00743 | OTC Trade |
06:17:00 - 27-May-25 |
| Unknown* | 11,360,000 | $75.36531 | OTC Trade |
06:17:00 - 20-May-25 |
| Unknown* | 200,000 | $74.219 | OTC Trade |
16:19:52 - 15-May-25 |
| Unknown* | -200,000 | $0.00 | Correction OTC Trade |
16:19:52 - 15-May-25 |
| Unknown* | 200,000 | $74.219 | OTC Trade |
16:19:52 - 15-May-25 |
| Unknown* | 200,000 | $0.00 | OTC Trade |
16:19:52 - 15-May-25 |
| Unknown* | 200,000 | $0.00 | OTC Trade |
16:19:52 - 15-May-25 |
| Unknown* | -200,000 | $0.00 | Correction OTC Trade |
16:19:52 - 15-May-25 |
| Unknown* | 7,350,000 | $70.3532 | OTC Trade |
06:17:00 - 13-May-25 |
| Unknown* | 200,000 | $84.50 | OTC Trade |
07:49:19 - 09-May-25 |
| Unknown* | 1,000,000 | $69.59938 | OTC Trade |
06:17:00 - 06-May-25 |
| Unknown* | 0 | $69.44686 | OTC Trade |
18:41:08 - 01-May-25 |
| Unknown* | 0 | $69.44686 | Correction OTC Trade |
18:41:08 - 01-May-25 |
| Unknown* | 0 | $69.44686 | OTC Trade |
18:41:08 - 01-May-25 |
| Unknown* | 2,520,000 | $71.84568 | OTC Trade |
06:17:00 - 29-Apr-25 |
| Unknown* | 250,000 | $72.844 | OTC Trade |
16:42:41 - 28-Apr-25 |
| Unknown* | -250,000 | $0.00 | Correction OTC Trade |
16:42:41 - 28-Apr-25 |
| Unknown* | 250,000 | $72.844 | OTC Trade |
16:42:41 - 28-Apr-25 |
| Unknown* | 250,000 | $0.00 | OTC Trade |
16:42:41 - 28-Apr-25 |
| Unknown* | -250,000 | $0.00 | Correction OTC Trade |
16:42:41 - 28-Apr-25 |
| Unknown* | 250,000 | $0.00 | OTC Trade |
16:42:41 - 28-Apr-25 |
| Unknown* | 200,000 | $69.188 | OTC Trade |
16:17:29 - 15-Apr-25 |
| Unknown* | 200,000 | $0.00 | OTC Trade |
16:17:29 - 15-Apr-25 |
| Unknown* | -200,000 | $0.00 | Correction OTC Trade |
16:17:29 - 15-Apr-25 |
| Unknown* | 200,000 | $69.188 | OTC Trade |
16:17:29 - 15-Apr-25 |
| Unknown* | 200,000 | $0.00 | OTC Trade |
16:17:29 - 15-Apr-25 |
| Unknown* | -200,000 | $0.00 | Correction OTC Trade |
16:17:29 - 15-Apr-25 |
| Unknown* | 2,900,000 | $71.84183 | OTC Trade |
06:17:00 - 15-Apr-25 |
| Unknown* | 300,000 | $0.00 | OTC Trade |
16:19:51 - 09-Apr-25 |
| Unknown* | 300,000 | $0.00 | OTC Trade |
16:19:51 - 09-Apr-25 |
| Unknown* | 300,000 | $68.25 | OTC Trade |
16:19:51 - 09-Apr-25 |
| Unknown* | -300,000 | $0.00 | Correction OTC Trade |
16:19:51 - 09-Apr-25 |
| Unknown* | 300,000 | $68.25 | OTC Trade |
16:19:51 - 09-Apr-25 |
| Unknown* | -300,000 | $0.00 | Correction OTC Trade |
16:19:51 - 09-Apr-25 |
| Unknown* | 1,270,000 | $76.18238 | OTC Trade |
06:17:00 - 08-Apr-25 |
| Unknown* | 600,000 | $78.95 | OTC Trade |
16:20:35 - 31-Mar-25 |
| Unknown* | -600,000 | $0.00 | Correction OTC Trade |
16:20:35 - 31-Mar-25 |
| Unknown* | 600,000 | $78.95 | OTC Trade |
16:20:35 - 31-Mar-25 |
| Unknown* | 600,000 | $0.00 | OTC Trade |
16:20:35 - 31-Mar-25 |
| Unknown* | 600,000 | $0.00 | OTC Trade |
16:20:35 - 31-Mar-25 |
| Unknown* | -600,000 | $0.00 | Correction OTC Trade |
16:20:35 - 31-Mar-25 |
| Unknown* | 500,000 | $79.8125 | Ordinary |
10:51:53 - 28-Mar-25 |
| Unknown* | 2,000,000 | $79.8125 | Ordinary |
10:50:45 - 28-Mar-25 |
| Unknown* | 600,000 | $80.82265 | Negotiated Trade OTC Trade |
15:39:57 - 25-Mar-25 |
| Unknown* | 0 | $80.82265 | Correction OTC Trade |
15:39:57 - 25-Mar-25 |
| Unknown* | 0 | $80.82265 | OTC Trade |
15:39:57 - 25-Mar-25 |
| Unknown* | 599,000 | $80.0729 | OTC Trade |
06:17:00 - 18-Mar-25 |
| Unknown* | 2,733,000 | $82.639 | OTC Trade |
06:17:00 - 11-Mar-25 |
| Unknown* | 250,000 | $83.05771 | Negotiated Trade OTC Trade |
17:33:27 - 22-Jan-25 |
| Unknown* | 0 | $83.05771 | Correction OTC Trade |
17:33:27 - 22-Jan-25 |