Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep.angola 48s (42RT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $0.00 OTC Trade
16:16:24 - 25-Jul-25
Unknown* 200,000 $0.00 OTC Trade
16:16:24 - 25-Jul-25
Unknown* 1,100,000 $79.54261 OTC Trade
06:17:00 - 22-Jul-25
Unknown* 400,000 $77.706 OTC Trade
06:17:00 - 15-Jul-25
Unknown* 400,000 $77.4635 OTC Trade
06:17:00 - 24-Jun-25
Unknown* 255,000 $79.00 OTC Trade
12:50:16 - 23-Jun-25
Unknown* 390,000 $75.00 OTC Trade
10:59:59 - 17-Jun-25
Unknown* 1,000,000 $75.26582 OTC Trade
06:17:00 - 17-Jun-25
Unknown* 200,000 $76.875 OTC Trade
16:17:27 - 11-Jun-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:17:27 - 11-Jun-25
Unknown* 200,000 $76.875 OTC Trade
16:17:27 - 11-Jun-25
Unknown* 200,000 $0.00 OTC Trade
16:17:27 - 11-Jun-25
Unknown* 200,000 $0.00 OTC Trade
16:17:27 - 11-Jun-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:17:27 - 11-Jun-25
Unknown* 250,000 $75.125 OTC Trade
16:09:13 - 04-Jun-25
Unknown* -250,000 $0.00 Correction
OTC Trade
16:09:13 - 04-Jun-25
Unknown* 250,000 $75.125 OTC Trade
16:09:13 - 04-Jun-25
Unknown* 250,000 $0.00 OTC Trade
16:09:13 - 04-Jun-25
Unknown* 250,000 $0.00 OTC Trade
16:09:13 - 04-Jun-25
Unknown* -250,000 $0.00 Correction
OTC Trade
16:09:13 - 04-Jun-25
Unknown* 0 $73.62185 OTC Trade
18:40:20 - 28-May-25
Unknown* 0 $73.62185 OTC Trade
18:40:20 - 28-May-25
Unknown* 0 $73.62185 Correction
OTC Trade
18:40:20 - 28-May-25
Unknown* 1,400,000 $74.00743 OTC Trade
06:17:00 - 27-May-25
Unknown* 11,360,000 $75.36531 OTC Trade
06:17:00 - 20-May-25
Unknown* 200,000 $74.219 OTC Trade
16:19:52 - 15-May-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:19:52 - 15-May-25
Unknown* 200,000 $74.219 OTC Trade
16:19:52 - 15-May-25
Unknown* 200,000 $0.00 OTC Trade
16:19:52 - 15-May-25
Unknown* 200,000 $0.00 OTC Trade
16:19:52 - 15-May-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:19:52 - 15-May-25
Unknown* 7,350,000 $70.3532 OTC Trade
06:17:00 - 13-May-25
Unknown* 1,000,000 $69.59938 OTC Trade
06:17:00 - 06-May-25
Unknown* 0 $69.44686 OTC Trade
18:41:08 - 01-May-25
Unknown* 0 $69.44686 Correction
OTC Trade
18:41:08 - 01-May-25
Unknown* 0 $69.44686 OTC Trade
18:41:08 - 01-May-25
Unknown* 2,520,000 $71.84568 OTC Trade
06:17:00 - 29-Apr-25
Unknown* 250,000 $72.844 OTC Trade
16:42:41 - 28-Apr-25
Unknown* -250,000 $0.00 Correction
OTC Trade
16:42:41 - 28-Apr-25
Unknown* 250,000 $72.844 OTC Trade
16:42:41 - 28-Apr-25
Unknown* 250,000 $0.00 OTC Trade
16:42:41 - 28-Apr-25
Unknown* -250,000 $0.00 Correction
OTC Trade
16:42:41 - 28-Apr-25
Unknown* 250,000 $0.00 OTC Trade
16:42:41 - 28-Apr-25
Unknown* 200,000 $69.188 OTC Trade
16:17:29 - 15-Apr-25
Unknown* 200,000 $0.00 OTC Trade
16:17:29 - 15-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:17:29 - 15-Apr-25
Unknown* 200,000 $69.188 OTC Trade
16:17:29 - 15-Apr-25
Unknown* 200,000 $0.00 OTC Trade
16:17:29 - 15-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:17:29 - 15-Apr-25
Unknown* 2,900,000 $71.84183 OTC Trade
06:17:00 - 15-Apr-25
Unknown* 300,000 $0.00 OTC Trade
16:19:51 - 09-Apr-25
Unknown* 300,000 $0.00 OTC Trade
16:19:51 - 09-Apr-25
Unknown* 300,000 $68.25 OTC Trade
16:19:51 - 09-Apr-25
Unknown* -300,000 $0.00 Correction
OTC Trade
16:19:51 - 09-Apr-25
Unknown* 300,000 $68.25 OTC Trade
16:19:51 - 09-Apr-25
Unknown* -300,000 $0.00 Correction
OTC Trade
16:19:51 - 09-Apr-25
Unknown* 1,270,000 $76.18238 OTC Trade
06:17:00 - 08-Apr-25
Unknown* 600,000 $78.95 OTC Trade
16:20:35 - 31-Mar-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:20:35 - 31-Mar-25
Unknown* 600,000 $78.95 OTC Trade
16:20:35 - 31-Mar-25
Unknown* 600,000 $0.00 OTC Trade
16:20:35 - 31-Mar-25
Unknown* 600,000 $0.00 OTC Trade
16:20:35 - 31-Mar-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:20:35 - 31-Mar-25
Unknown* 500,000 $79.8125 Ordinary
10:51:53 - 28-Mar-25
Unknown* 2,000,000 $79.8125 Ordinary
10:50:45 - 28-Mar-25
Unknown* 600,000 $80.82265 Negotiated Trade
OTC Trade
15:39:57 - 25-Mar-25
Unknown* 0 $80.82265 Correction
OTC Trade
15:39:57 - 25-Mar-25
Unknown* 0 $80.82265 OTC Trade
15:39:57 - 25-Mar-25
Unknown* 599,000 $80.0729 OTC Trade
06:17:00 - 18-Mar-25
Unknown* 2,733,000 $82.639 OTC Trade
06:17:00 - 11-Mar-25
Unknown* 250,000 $83.05771 Negotiated Trade
OTC Trade
17:33:27 - 22-Jan-25
Unknown* 0 $83.05771 Correction
OTC Trade
17:33:27 - 22-Jan-25
FTSE 100 Latest
Value9,120.31
Change-18.06