Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep.angola 48s (42RT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $69.188 OTC Trade
16:17:29 - 15-Apr-25
Unknown* 200,000 $0.00 OTC Trade
16:17:29 - 15-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:17:29 - 15-Apr-25
Unknown* 200,000 $69.188 OTC Trade
16:17:29 - 15-Apr-25
Unknown* 200,000 $0.00 OTC Trade
16:17:29 - 15-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:17:29 - 15-Apr-25
Unknown* 2,900,000 $71.84183 OTC Trade
06:17:00 - 15-Apr-25
Unknown* 300,000 $0.00 OTC Trade
16:19:51 - 09-Apr-25
Unknown* 300,000 $0.00 OTC Trade
16:19:51 - 09-Apr-25
Unknown* 300,000 $68.25 OTC Trade
16:19:51 - 09-Apr-25
Unknown* -300,000 $0.00 Correction
OTC Trade
16:19:51 - 09-Apr-25
Unknown* 300,000 $68.25 OTC Trade
16:19:51 - 09-Apr-25
Unknown* -300,000 $0.00 Correction
OTC Trade
16:19:51 - 09-Apr-25
Unknown* 1,270,000 $76.18238 OTC Trade
06:17:00 - 08-Apr-25
Unknown* 600,000 $78.95 OTC Trade
16:20:35 - 31-Mar-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:20:35 - 31-Mar-25
Unknown* 600,000 $78.95 OTC Trade
16:20:35 - 31-Mar-25
Unknown* 600,000 $0.00 OTC Trade
16:20:35 - 31-Mar-25
Unknown* 600,000 $0.00 OTC Trade
16:20:35 - 31-Mar-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:20:35 - 31-Mar-25
Unknown* 500,000 $79.8125 Ordinary
10:51:53 - 28-Mar-25
Unknown* 2,000,000 $79.8125 Ordinary
10:50:45 - 28-Mar-25
Unknown* 0 $80.82265 OTC Trade
15:39:57 - 25-Mar-25
Unknown* 599,000 $80.0729 OTC Trade
06:17:00 - 18-Mar-25
Unknown* 2,733,000 $82.639 OTC Trade
06:17:00 - 11-Mar-25
FTSE 100 Latest
Value8,275.66
Change0.00