Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep.angola 48s (42RT) Share Price

Price $90.25 on 30-09-2026 at 18:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $92.025
Day's Volume: 0
Last Close: $90.25
Open: $0.00
ISIN: XS1819680528
Day's Range $0.00 - $0.00
52wk Range: $85.36 - $90.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep.angola 48s (42RT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $92.025 OTC Trade
 13:35:20 - 30-Sep-26
Unknown* 0 $92.00 OTC Trade
 13:13:09 - 30-Sep-26
Unknown* 0 $97.7134 OTC Trade
 15:48:01 - 17-Aug-26
Unknown* 0 $97.7134 Correction
OTC Trade
 15:48:01 - 17-Aug-26
Unknown* 0 $97.7134 OTC Trade
 15:48:01 - 17-Aug-26
Unknown* 0 $97.7134 OTC Trade
 15:48:01 - 17-Aug-26
Unknown* 0 $97.7134 OTC Trade
 15:48:01 - 17-Aug-26
Unknown* 0 $97.7134 Correction
OTC Trade
 15:48:01 - 17-Aug-26
Unknown* 0 $96.939 OTC Trade
 17:28:11 - 11-Aug-26
Unknown* 0 $96.80 OTC Trade
 17:28:11 - 11-Aug-26
See more Rep.angola 48s trades

Rep.angola 48s (42RT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 90.25 90.25 90.25 90.25 0
29th Sep 2026 (Tue) 90.25 90.25 90.25 90.25 0
28th Sep 2026 (Mon) 90.25 90.25 90.25 90.25 0
25th Sep 2026 (Fri) 90.25 90.25 90.25 90.25 0
24th Sep 2026 (Thu) 90.25 90.25 90.25 90.25 0
23rd Sep 2026 (Wed) 90.25 90.25 90.25 90.25 0
22nd Sep 2026 (Tue) 90.25 90.25 90.25 90.25 0
21st Sep 2026 (Mon) 90.25 90.25 90.25 90.25 0
18th Sep 2026 (Fri) 90.25 90.25 90.25 90.25 0
17th Sep 2026 (Thu) 90.25 90.25 90.25 90.25 0
16th Sep 2026 (Wed) 90.25 90.25 90.25 90.25 0
15th Sep 2026 (Tue) 90.25 90.25 90.25 90.25 0
14th Sep 2026 (Mon) 90.25 90.25 90.25 90.25 0
11th Sep 2026 (Fri) 90.25 90.25 90.25 90.25 0
10th Sep 2026 (Thu) 90.25 90.25 90.25 90.25 0
9th Sep 2026 (Wed) 90.25 90.25 90.25 90.25 0
8th Sep 2026 (Tue) 90.25 90.25 90.25 90.25 0
7th Sep 2026 (Mon) 90.25 90.25 90.25 90.25 0
4th Sep 2026 (Fri) 90.25 90.25 90.25 90.25 0
3rd Sep 2026 (Thu) 90.25 90.25 90.25 90.25 0
2nd Sep 2026 (Wed) 90.25 90.25 90.25 90.25 0
1st Sep 2026 (Tue) 90.25 90.25 90.25 90.25 0
See more Rep.angola 48s price history

Rep.angola 48s (42RT) Regulatory News

Date Source Headline
See more Rep.angola 48s regulatory news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered