| Price | $85.36 on 23-09-2025 at 05:00:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 6,000,000.00 at $86.16501 |
| Day's Volume: | 6,000,000 |
| Last Close: | $85.36 |
| Open: | $0.00 |
| ISIN: | XS1819680528 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $79.8125 - $85.875 |
| Market Capitalisation: | $N/A |
| VWAP: | $86.16501 |
| Shares in Issue: | N/A |
Rep.angola 48s (42RT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,000,000 | $86.16501 | OTC Trade |
06:00:00 - 23-Sep-25 |
| Unknown* | 1,000,000 | $85.36 | Ordinary |
16:27:42 - 17-Sep-25 |
| Unknown* | 1,000,000 | $85.875 | Ordinary |
16:55:34 - 16-Sep-25 |
| Unknown* | 820,000 | $80.88098 | OTC Trade |
06:17:00 - 26-Aug-25 |
| Unknown* | 200,000 | $80.59 | OTC Trade |
08:41:38 - 20-Aug-25 |
| Unknown* | 700,000 | $82.27042 | OTC Trade |
06:17:00 - 19-Aug-25 |
| Unknown* | 600,000 | $0.00 | OTC Trade |
16:23:58 - 31-Jul-25 |
| Unknown* | 600,000 | $0.00 | OTC Trade |
16:23:58 - 31-Jul-25 |
| Unknown* | 600,000 | $81.15625 | OTC Trade |
16:23:58 - 31-Jul-25 |
| Unknown* | -600,000 | $0.00 | Correction OTC Trade |
16:23:58 - 31-Jul-25 |
Rep.angola 48s (42RT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
