Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sth.staff 4% (42IH) Share Price

Price £60.50 on 13-07-2026 at 18:15:07
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £55.00
Day's Volume: 0
Last Close: £60.50
Open: £0.00
ISIN: GB0008267675
Day's Range £0.00 - £0.00
52wk Range: £56.20 - £60.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sth.staff 4% (42IH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £55.00 OTC Trade
15:55:51 - 16-Apr-26
Unknown* 7,000 £60.50 Ordinary
16:28:27 - 18-Jul-25
See more Sth.staff 4% trades

Sth.staff 4% (42IH) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 60.50 60.50 60.50 60.50 0
9th Jul 2026 (Thu) 60.50 60.50 60.50 60.50 0
8th Jul 2026 (Wed) 60.50 60.50 60.50 60.50 0
7th Jul 2026 (Tue) 60.50 60.50 60.50 60.50 0
6th Jul 2026 (Mon) 60.50 60.50 60.50 60.50 0
3rd Jul 2026 (Fri) 60.50 60.50 60.50 60.50 0
2nd Jul 2026 (Thu) 60.50 60.50 60.50 60.50 0
1st Jul 2026 (Wed) 60.50 60.50 60.50 60.50 0
30th Jun 2026 (Tue) 60.50 60.50 60.50 60.50 0
29th Jun 2026 (Mon) 60.50 60.50 60.50 60.50 0
26th Jun 2026 (Fri) 60.50 60.50 60.50 60.50 0
25th Jun 2026 (Thu) 60.50 60.50 60.50 60.50 0
24th Jun 2026 (Wed) 60.50 60.50 60.50 60.50 0
23rd Jun 2026 (Tue) 60.50 60.50 60.50 60.50 0
22nd Jun 2026 (Mon) 60.50 60.50 60.50 60.50 0
19th Jun 2026 (Fri) 60.50 60.50 60.50 60.50 0
18th Jun 2026 (Thu) 60.50 60.50 60.50 60.50 0
17th Jun 2026 (Wed) 60.50 60.50 60.50 60.50 0
16th Jun 2026 (Tue) 60.50 60.50 60.50 60.50 0
15th Jun 2026 (Mon) 60.50 60.50 60.50 60.50 0
See more Sth.staff 4% price history
FTSE 100 Latest
Value10,498.29
Change1.00

Login to your account

Forgot Password?

Not Registered