Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sth.staff 4% (42IH) Share Price

Price £60.50 on 19-12-2025 at 19:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 7,000.00 at £60.50
Day's Volume: 0
Last Close: £60.50
Open: £0.00
ISIN: GB0008267675
Day's Range £0.00 - £0.00
52wk Range: £56.20 - £60.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sth.staff 4% (42IH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,000 £60.50 Ordinary
16:28:27 - 18-Jul-25
See more Sth.staff 4% trades

Sth.staff 4% (42IH) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 60.50 60.50 60.50 60.50 0
18th Dec 2025 (Thu) 60.50 60.50 60.50 60.50 0
17th Dec 2025 (Wed) 60.50 60.50 60.50 60.50 0
16th Dec 2025 (Tue) 60.50 60.50 60.50 60.50 0
15th Dec 2025 (Mon) 60.50 60.50 60.50 60.50 0
12th Dec 2025 (Fri) 60.50 60.50 60.50 60.50 0
11th Dec 2025 (Thu) 60.50 60.50 60.50 60.50 0
10th Dec 2025 (Wed) 60.50 60.50 60.50 60.50 0
9th Dec 2025 (Tue) 60.50 60.50 60.50 60.50 0
8th Dec 2025 (Mon) 60.50 60.50 60.50 60.50 0
5th Dec 2025 (Fri) 60.50 60.50 60.50 60.50 0
4th Dec 2025 (Thu) 60.50 60.50 60.50 60.50 0
3rd Dec 2025 (Wed) 60.50 60.50 60.50 60.50 0
2nd Dec 2025 (Tue) 60.50 60.50 60.50 60.50 0
1st Dec 2025 (Mon) 60.50 60.50 60.50 60.50 0
28th Nov 2025 (Fri) 60.50 60.50 60.50 60.50 0
27th Nov 2025 (Thu) 60.50 60.50 60.50 60.50 0
26th Nov 2025 (Wed) 60.50 60.50 60.50 60.50 0
25th Nov 2025 (Tue) 60.50 60.50 60.50 60.50 0
24th Nov 2025 (Mon) 60.50 60.50 60.50 60.50 0
21st Nov 2025 (Fri) 60.50 60.50 60.50 60.50 0
20th Nov 2025 (Thu) 60.50 60.50 60.50 60.50 0
19th Nov 2025 (Wed) 60.50 60.50 60.50 60.50 0
See more Sth.staff 4% price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered