Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sth.staff 4% (42IH) Share Price

Price £60.50 on 25-07-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 7,000.00 at £60.50
Day's Volume: 0
Last Close: £60.50
Open: £0.00
ISIN: GB0008267675
Day's Range £0.00 - £0.00
52wk Range: £56.20 - £60.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sth.staff 4% (42IH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,000 £60.50 Ordinary
16:28:27 - 18-Jul-25
See more Sth.staff 4% trades

Sth.staff 4% (42IH) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2025 (Thu) 60.50 60.50 60.50 60.50 0
23rd Jul 2025 (Wed) 60.50 60.50 60.50 60.50 0
22nd Jul 2025 (Tue) 60.50 60.50 60.50 60.50 0
21st Jul 2025 (Mon) 56.20 56.20 56.20 56.20 0
18th Jul 2025 (Fri) 56.20 56.20 56.20 56.20 0
17th Jul 2025 (Thu) 56.20 56.20 56.20 56.20 0
16th Jul 2025 (Wed) 56.20 56.20 56.20 56.20 0
15th Jul 2025 (Tue) 56.20 56.20 56.20 56.20 0
14th Jul 2025 (Mon) 56.20 56.20 56.20 56.20 0
11th Jul 2025 (Fri) 56.20 56.20 56.20 56.20 0
10th Jul 2025 (Thu) 56.20 56.20 56.20 56.20 0
9th Jul 2025 (Wed) 56.20 56.20 56.20 56.20 0
8th Jul 2025 (Tue) 56.20 56.20 56.20 56.20 0
7th Jul 2025 (Mon) 56.20 56.20 56.20 56.20 0
4th Jul 2025 (Fri) 56.20 56.20 56.20 56.20 0
3rd Jul 2025 (Thu) 56.20 56.20 56.20 56.20 0
2nd Jul 2025 (Wed) 56.20 56.20 56.20 56.20 0
1st Jul 2025 (Tue) 56.20 56.20 56.20 56.20 0
30th Jun 2025 (Mon) 56.20 56.20 56.20 56.20 0
27th Jun 2025 (Fri) 56.20 56.20 56.20 56.20 0
26th Jun 2025 (Thu) 56.20 56.20 56.20 56.20 0
25th Jun 2025 (Wed) 56.20 56.20 56.20 56.20 0
See more Sth.staff 4% price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered