Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sth.staff 4% (42IH) Share Price

Price £56.20 on 09-06-2025 at 18:19:10
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 42IH Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: £56.20
Open: £0.00
ISIN: GB0008267675
Day's Range £0.00 - £0.00
52wk Range: £56.20 - £56.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sth.staff 4% (42IH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sth.staff 4% trades

Sth.staff 4% (42IH) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jun 2025 (Mon) 56.20 56.20 56.20 56.20 0
6th Jun 2025 (Fri) 56.20 56.20 56.20 56.20 0
5th Jun 2025 (Thu) 56.20 56.20 56.20 56.20 0
4th Jun 2025 (Wed) 56.20 56.20 56.20 56.20 0
3rd Jun 2025 (Tue) 56.20 56.20 56.20 56.20 0
2nd Jun 2025 (Mon) 56.20 56.20 56.20 56.20 0
30th May 2025 (Fri) 56.20 56.20 56.20 56.20 0
29th May 2025 (Thu) 56.20 56.20 56.20 56.20 0
28th May 2025 (Wed) 56.20 56.20 56.20 56.20 0
27th May 2025 (Tue) 56.20 56.20 56.20 56.20 0
26th May 2025 (Mon) 56.20 56.20 56.20 56.20 0
23rd May 2025 (Fri) 56.20 56.20 56.20 56.20 0
22nd May 2025 (Thu) 56.20 56.20 56.20 56.20 0
21st May 2025 (Wed) 56.20 56.20 56.20 56.20 0
20th May 2025 (Tue) 56.20 56.20 56.20 56.20 0
19th May 2025 (Mon) 56.20 56.20 56.20 56.20 0
16th May 2025 (Fri) 56.20 56.20 56.20 56.20 0
15th May 2025 (Thu) 56.20 56.20 56.20 56.20 0
14th May 2025 (Wed) 56.20 56.20 56.20 56.20 0
13th May 2025 (Tue) 56.20 56.20 56.20 56.20 0
12th May 2025 (Mon) 56.20 56.20 56.20 56.20 0
See more Sth.staff 4% price history

Sth.staff 4% (42IH) Regulatory News

Date Source Headline
See more Sth.staff 4% regulatory news
FTSE 100 Latest
Value8,832.28
Change-5.63

Login to your account

Forgot Password?

Not Registered