Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peabody Trst 53 (41LI) Share Price

Price £84.20 on 13-07-2026 at 18:15:13
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 1,520,000.00 at £84.20
Day's Volume: 0
Last Close: £84.20
Open: £0.00
ISIN: XS1004042575
Day's Range £0.00 - £0.00
52wk Range: £84.20 - £84.85
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Peabody Trst 53 (41LI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,520,000 £84.20 Ordinary
12:27:27 - 01-Aug-25
Unknown* 570,000 £84.85 Ordinary
16:08:27 - 01-Jul-25
See more Peabody Trst 53 trades

Peabody Trst 53 (41LI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 84.20 84.20 84.20 84.20 0
9th Jul 2026 (Thu) 84.20 84.20 84.20 84.20 0
8th Jul 2026 (Wed) 84.20 84.20 84.20 84.20 0
7th Jul 2026 (Tue) 84.20 84.20 84.20 84.20 0
6th Jul 2026 (Mon) 84.20 84.20 84.20 84.20 0
3rd Jul 2026 (Fri) 84.20 84.20 84.20 84.20 0
2nd Jul 2026 (Thu) 84.20 84.20 84.20 84.20 0
1st Jul 2026 (Wed) 84.20 84.20 84.20 84.20 0
30th Jun 2026 (Tue) 84.20 84.20 84.20 84.20 0
29th Jun 2026 (Mon) 84.20 84.20 84.20 84.20 0
26th Jun 2026 (Fri) 84.20 84.20 84.20 84.20 0
25th Jun 2026 (Thu) 84.20 84.20 84.20 84.20 0
24th Jun 2026 (Wed) 84.20 84.20 84.20 84.20 0
23rd Jun 2026 (Tue) 84.20 84.20 84.20 84.20 0
22nd Jun 2026 (Mon) 84.20 84.20 84.20 84.20 0
19th Jun 2026 (Fri) 84.20 84.20 84.20 84.20 0
18th Jun 2026 (Thu) 84.20 84.20 84.20 84.20 0
17th Jun 2026 (Wed) 84.20 84.20 84.20 84.20 0
16th Jun 2026 (Tue) 84.20 84.20 84.20 84.20 0
15th Jun 2026 (Mon) 84.20 84.20 84.20 84.20 0
See more Peabody Trst 53 price history
FTSE 100 Latest
Value10,498.29
Change1.00

Login to your account

Forgot Password?

Not Registered