Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peabody 2 53 (41LI) Share Price

Price £84.20 on 23-09-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 1,520,000.00 at £84.20
Day's Volume: 0
Last Close: £84.20
Open: £0.00
ISIN: XS1004042575
Day's Range £0.00 - £0.00
52wk Range: £84.20 - £139.58
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Peabody 2 53 (41LI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,520,000 £84.20 Ordinary
12:27:27 - 01-Aug-25
Unknown* 570,000 £84.85 Ordinary
16:08:27 - 01-Jul-25
See more Peabody 2 53 trades

Peabody 2 53 (41LI) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 84.20 84.20 84.20 84.20 0
19th Sep 2025 (Fri) 84.20 84.20 84.20 84.20 0
18th Sep 2025 (Thu) 84.20 84.20 84.20 84.20 0
17th Sep 2025 (Wed) 84.20 84.20 84.20 84.20 0
16th Sep 2025 (Tue) 84.20 84.20 84.20 84.20 0
15th Sep 2025 (Mon) 84.20 84.20 84.20 84.20 0
12th Sep 2025 (Fri) 84.20 84.20 84.20 84.20 0
11th Sep 2025 (Thu) 84.20 84.20 84.20 84.20 0
10th Sep 2025 (Wed) 84.20 84.20 84.20 84.20 0
9th Sep 2025 (Tue) 84.20 84.20 84.20 84.20 0
8th Sep 2025 (Mon) 84.20 84.20 84.20 84.20 0
5th Sep 2025 (Fri) 84.20 84.20 84.20 84.20 0
4th Sep 2025 (Thu) 84.20 84.20 84.20 84.20 0
3rd Sep 2025 (Wed) 84.20 84.20 84.20 84.20 0
2nd Sep 2025 (Tue) 84.20 84.20 84.20 84.20 0
1st Sep 2025 (Mon) 84.20 84.20 84.20 84.20 0
29th Aug 2025 (Fri) 84.20 84.20 84.20 84.20 0
28th Aug 2025 (Thu) 84.20 84.20 84.20 84.20 0
27th Aug 2025 (Wed) 84.20 84.20 84.20 84.20 0
26th Aug 2025 (Tue) 84.20 84.20 84.20 84.20 0
25th Aug 2025 (Mon) 84.20 84.20 84.20 84.20 0
See more Peabody 2 53 price history
FTSE 100 Latest
Value9,226.68
Change0.00

Login to your account

Forgot Password?

Not Registered