Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peabody 2 53 (41LI) Share Price

Price £84.20 on 19-12-2025 at 19:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 1,520,000.00 at £84.20
Day's Volume: 0
Last Close: £84.20
Open: £0.00
ISIN: XS1004042575
Day's Range £0.00 - £0.00
52wk Range: £84.20 - £139.58
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Peabody 2 53 (41LI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,520,000 £84.20 Ordinary
12:27:27 - 01-Aug-25
Unknown* 570,000 £84.85 Ordinary
16:08:27 - 01-Jul-25
See more Peabody 2 53 trades

Peabody 2 53 (41LI) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 84.20 84.20 84.20 84.20 0
18th Dec 2025 (Thu) 84.20 84.20 84.20 84.20 0
17th Dec 2025 (Wed) 84.20 84.20 84.20 84.20 0
16th Dec 2025 (Tue) 84.20 84.20 84.20 84.20 0
15th Dec 2025 (Mon) 84.20 84.20 84.20 84.20 0
12th Dec 2025 (Fri) 84.20 84.20 84.20 84.20 0
11th Dec 2025 (Thu) 84.20 84.20 84.20 84.20 0
10th Dec 2025 (Wed) 84.20 84.20 84.20 84.20 0
9th Dec 2025 (Tue) 84.20 84.20 84.20 84.20 0
8th Dec 2025 (Mon) 84.20 84.20 84.20 84.20 0
5th Dec 2025 (Fri) 84.20 84.20 84.20 84.20 0
4th Dec 2025 (Thu) 84.20 84.20 84.20 84.20 0
3rd Dec 2025 (Wed) 84.20 84.20 84.20 84.20 0
2nd Dec 2025 (Tue) 84.20 84.20 84.20 84.20 0
1st Dec 2025 (Mon) 84.20 84.20 84.20 84.20 0
28th Nov 2025 (Fri) 84.20 84.20 84.20 84.20 0
27th Nov 2025 (Thu) 84.20 84.20 84.20 84.20 0
26th Nov 2025 (Wed) 84.20 84.20 84.20 84.20 0
25th Nov 2025 (Tue) 84.20 84.20 84.20 84.20 0
24th Nov 2025 (Mon) 84.20 84.20 84.20 84.20 0
21st Nov 2025 (Fri) 84.20 84.20 84.20 84.20 0
20th Nov 2025 (Thu) 84.20 84.20 84.20 84.20 0
19th Nov 2025 (Wed) 84.20 84.20 84.20 84.20 0
See more Peabody 2 53 price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered