Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sw.fin.52 (41KV) Share Price

Price £146.177 on 30-09-2026 at 18:15:15
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £71.47312
Day's Volume: 0
Last Close: £146.177
Open: £0.00
ISIN: XS0271386244
Day's Range £0.00 - £0.00
52wk Range: £146.177 - £146.177
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sw.fin.52 (41KV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £71.47312 OTC Trade
12:59:01 - 20-May-26
Unknown* 0 £71.47312 OTC Trade
12:59:01 - 20-May-26
Unknown* 0 £72.182 OTC Trade
13:52:25 - 08-May-26
Unknown* 0 £72.182 OTC Trade
13:52:25 - 08-May-26
Unknown* 100,000 £73.43195 OTC Trade
16:30:00 - 29-Jul-25
See more Sw.fin.52 trades

Sw.fin.52 (41KV) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 146.177 146.177 146.177 146.177 0
29th Sep 2026 (Tue) 146.177 146.177 146.177 146.177 0
28th Sep 2026 (Mon) 146.177 146.177 146.177 146.177 0
25th Sep 2026 (Fri) 146.177 146.177 146.177 146.177 0
24th Sep 2026 (Thu) 146.177 146.177 146.177 146.177 0
23rd Sep 2026 (Wed) 146.177 146.177 146.177 146.177 0
22nd Sep 2026 (Tue) 146.177 146.177 146.177 146.177 0
21st Sep 2026 (Mon) 146.177 146.177 146.177 146.177 0
18th Sep 2026 (Fri) 146.177 146.177 146.177 146.177 0
17th Sep 2026 (Thu) 146.177 146.177 146.177 146.177 0
16th Sep 2026 (Wed) 146.177 146.177 146.177 146.177 0
15th Sep 2026 (Tue) 146.177 146.177 146.177 146.177 0
14th Sep 2026 (Mon) 146.177 146.177 146.177 146.177 0
11th Sep 2026 (Fri) 146.177 146.177 146.177 146.177 0
10th Sep 2026 (Thu) 146.177 146.177 146.177 146.177 0
9th Sep 2026 (Wed) 146.177 146.177 146.177 146.177 0
8th Sep 2026 (Tue) 146.177 146.177 146.177 146.177 0
7th Sep 2026 (Mon) 146.177 146.177 146.177 146.177 0
4th Sep 2026 (Fri) 146.177 146.177 146.177 146.177 0
3rd Sep 2026 (Thu) 146.177 146.177 146.177 146.177 0
2nd Sep 2026 (Wed) 146.177 146.177 146.177 146.177 0
1st Sep 2026 (Tue) 146.177 146.177 146.177 146.177 0
See more Sw.fin.52 price history
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered