Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scottish Wid 43 (40VY) Share Price

Price £100.2508 on 13-07-2026 at 18:15:13
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £103.55
Day's Volume: 0
Last Close: £100.2508
Open: £0.00
ISIN: XS0914791768
Day's Range £0.00 - £0.00
52wk Range: £98.155 - £106.1918
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Scottish Wid 43 (40VY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £103.55 OTC Trade
 15:34:23 - 26-Jun-26
Unknown* 0 £103.64392 OTC Trade
 08:16:59 - 19-Jun-26
Unknown* 0 £102.5505 OTC Trade
 09:04:16 - 01-Jun-26
Unknown* 0 £102.55 OTC Trade
 09:04:16 - 01-Jun-26
Unknown* 0 £102.5505 OTC Trade
 09:04:16 - 01-Jun-26
Unknown* 0 £102.55 OTC Trade
 07:51:16 - 01-Jun-26
Unknown* 0 £102.5505 OTC Trade
 16:30:00 - 29-May-26
Unknown* 0 £102.143 OTC Trade
 12:46:58 - 26-May-26
Unknown* 0 £102.513 OTC Trade
 09:12:36 - 14-Apr-26
Unknown* 0 £100.2508 Ordinary
 12:03:31 - 26-Mar-26
See more Scottish Wid 43 trades

Scottish Wid 43 (40VY) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 100.2508 100.2508 100.2508 100.2508 0
9th Jul 2026 (Thu) 100.2508 100.2508 100.2508 100.2508 0
8th Jul 2026 (Wed) 100.2508 100.2508 100.2508 100.2508 0
7th Jul 2026 (Tue) 100.2508 100.2508 100.2508 100.2508 0
6th Jul 2026 (Mon) 100.2508 100.2508 100.2508 100.2508 0
3rd Jul 2026 (Fri) 100.2508 100.2508 100.2508 100.2508 0
2nd Jul 2026 (Thu) 100.2508 100.2508 100.2508 100.2508 0
1st Jul 2026 (Wed) 100.2508 100.2508 100.2508 100.2508 0
30th Jun 2026 (Tue) 100.2508 100.2508 100.2508 100.2508 0
29th Jun 2026 (Mon) 100.2508 100.2508 100.2508 100.2508 0
26th Jun 2026 (Fri) 100.2508 100.2508 100.2508 100.2508 0
25th Jun 2026 (Thu) 100.2508 100.2508 100.2508 100.2508 0
24th Jun 2026 (Wed) 100.2508 100.2508 100.2508 100.2508 0
23rd Jun 2026 (Tue) 100.2508 100.2508 100.2508 100.2508 0
22nd Jun 2026 (Mon) 100.2508 100.2508 100.2508 100.2508 0
19th Jun 2026 (Fri) 100.2508 100.2508 100.2508 100.2508 0
18th Jun 2026 (Thu) 100.2508 100.2508 100.2508 100.2508 0
17th Jun 2026 (Wed) 100.2508 100.2508 100.2508 100.2508 0
16th Jun 2026 (Tue) 100.2508 100.2508 100.2508 100.2508 0
15th Jun 2026 (Mon) 100.2508 100.2508 100.2508 100.2508 0
See more Scottish Wid 43 price history

Scottish Wid 43 (40VY) Regulatory News

Date Source Headline
See more Scottish Wid 43 regulatory news
FTSE 100 Latest
Value10,498.29
Change1.00

Login to your account

Forgot Password?

Not Registered