Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scottish Wid 43 (40VY) Share Price

Price £98.155 on 19-12-2025 at 19:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £104.85945
Day's Volume: 0
Last Close: £98.155
Open: £0.00
ISIN: XS0914791768
Day's Range £0.00 - £0.00
52wk Range: £98.155 - £104.2077
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Scottish Wid 43 (40VY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £104.85945 OTC Trade
21:19:02 - 28-Oct-25
Unknown* 100,000 £102.14313 OTC Trade
22:49:34 - 10-Oct-25
Unknown* 100,000 £101.91346 OTC Trade
22:22:34 - 16-Sep-25
Unknown* 100,000 £101.719 OTC Trade
15:55:49 - 16-May-25
Unknown* 2,000,000 £98.155 Ordinary
14:12:37 - 23-Apr-25
See more Scottish Wid 43 trades

Scottish Wid 43 (40VY) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 98.155 98.155 98.155 98.155 0
18th Dec 2025 (Thu) 98.155 98.155 98.155 98.155 0
17th Dec 2025 (Wed) 98.155 98.155 98.155 98.155 0
16th Dec 2025 (Tue) 98.155 98.155 98.155 98.155 0
15th Dec 2025 (Mon) 98.155 98.155 98.155 98.155 0
12th Dec 2025 (Fri) 98.155 98.155 98.155 98.155 0
11th Dec 2025 (Thu) 98.155 98.155 98.155 98.155 0
10th Dec 2025 (Wed) 98.155 98.155 98.155 98.155 0
9th Dec 2025 (Tue) 98.155 98.155 98.155 98.155 0
8th Dec 2025 (Mon) 98.155 98.155 98.155 98.155 0
5th Dec 2025 (Fri) 98.155 98.155 98.155 98.155 0
4th Dec 2025 (Thu) 98.155 98.155 98.155 98.155 0
3rd Dec 2025 (Wed) 98.155 98.155 98.155 98.155 0
2nd Dec 2025 (Tue) 98.155 98.155 98.155 98.155 0
1st Dec 2025 (Mon) 98.155 98.155 98.155 98.155 0
28th Nov 2025 (Fri) 98.155 98.155 98.155 98.155 0
27th Nov 2025 (Thu) 98.155 98.155 98.155 98.155 0
26th Nov 2025 (Wed) 98.155 98.155 98.155 98.155 0
25th Nov 2025 (Tue) 98.155 98.155 98.155 98.155 0
24th Nov 2025 (Mon) 98.155 98.155 98.155 98.155 0
21st Nov 2025 (Fri) 98.155 98.155 98.155 98.155 0
20th Nov 2025 (Thu) 98.155 98.155 98.155 98.155 0
19th Nov 2025 (Wed) 98.155 98.155 98.155 98.155 0
See more Scottish Wid 43 price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered