| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | £106.217 | Ordinary |
12:52:26 - 15-Apr-25 |
| Unknown* | 3,000 | £106.30 | Ordinary |
11:27:07 - 14-Apr-25 |
| Unknown* | 4,000 | £106.35 | Ordinary |
12:18:48 - 11-Apr-25 |
| Unknown* | 4,000 | £106.35 | Ordinary |
10:17:40 - 10-Apr-25 |
| Unknown* | 5,000 | £106.35 | Ordinary |
15:57:29 - 09-Apr-25 |
| Unknown* | 9,000 | £106.35 | Ordinary |
14:58:26 - 09-Apr-25 |
| Unknown* | 2,000 | £104.70 | Ordinary |
08:22:24 - 08-Apr-25 |
| Unknown* | 2,000 | £106.45 | Ordinary |
09:28:34 - 07-Apr-25 |
| Unknown* | 25,000 | £105.176 | Ordinary |
15:31:10 - 04-Apr-25 |
| Unknown* | 6,000 | £107.24 | Ordinary |
12:58:10 - 02-Apr-25 |
| Unknown* | 10,000 | £105.25 | Ordinary |
08:30:31 - 02-Apr-25 |
| Unknown* | 2,000 | £107.00 | Ordinary |
13:57:41 - 01-Apr-25 |
| Unknown* | 89,000 | £104.75 | Ordinary |
14:25:46 - 31-Mar-25 |
| Unknown* | 38,000 | £105.00 | Ordinary |
12:55:19 - 31-Mar-25 |
| Unknown* | 6,000 | £105.50 | Ordinary |
09:24:37 - 31-Mar-25 |
| Unknown* | 6,000 | £107.50 | Ordinary |
13:10:02 - 28-Mar-25 |
| Unknown* | 5,000 | £107.50 | Ordinary |
09:16:45 - 26-Mar-25 |
| Unknown* | 14,000 | £107.725 | Ordinary |
10:07:45 - 25-Mar-25 |
| Unknown* | 4,000 | £107.85 | Ordinary |
09:57:46 - 24-Mar-25 |
| Unknown* | 10,000 | £105.50 | Ordinary |
09:26:01 - 24-Mar-25 |
| Unknown* | 9,000 | £107.85 | Ordinary |
14:41:08 - 21-Mar-25 |
| Unknown* | 9,000 | £107.85 | Ordinary |
12:55:33 - 21-Mar-25 |
| Unknown* | 10,000 | £105.812 | Ordinary |
08:59:34 - 21-Mar-25 |
| Unknown* | 23,000 | £105.812 | Ordinary |
14:16:37 - 20-Mar-25 |
| Unknown* | 27,000 | £107.75 | Ordinary |
10:59:16 - 20-Mar-25 |
| Unknown* | 9,000 | £107.85 | Ordinary |
15:37:26 - 19-Mar-25 |
| Unknown* | 4,000 | £108.09 | Ordinary |
15:33:24 - 17-Mar-25 |
| Unknown* | 3,000 | £105.85 | Ordinary |
11:20:08 - 17-Mar-25 |
| Unknown* | 5,000 | £108.09 | Ordinary |
10:21:02 - 14-Mar-25 |
| Unknown* | 160,000 | £106.75 | Ordinary |
09:03:33 - 14-Mar-25 |
| Unknown* | 7,000 | £108.09 | Ordinary |
12:33:47 - 13-Mar-25 |
| Unknown* | 150,000 | £107.00 | Ordinary |
16:35:59 - 12-Mar-25 |
| Unknown* | 2,000 | £107.472 | Ordinary |
12:44:13 - 12-Mar-25 |
| Unknown* | 18,000 | £108.1499 | Ordinary |
10:41:48 - 12-Mar-25 |
| Unknown* | 4,000 | £108.25 | Ordinary |
13:34:43 - 11-Mar-25 |
| Unknown* | 9,000 | £108.25 | Ordinary |
10:12:18 - 11-Mar-25 |
| Unknown* | 150,000 | £107.13 | Ordinary |
14:54:07 - 10-Mar-25 |
| Unknown* | 19,000 | £108.25 | Ordinary |
14:51:54 - 10-Mar-25 |
| Unknown* | 5,000 | £107.448 | Ordinary |
10:53:19 - 10-Mar-25 |
| Unknown* | 2,000 | £107.448 | Ordinary |
10:42:35 - 10-Mar-25 |
| Buy* | 6,000 | £108.75 | Automatic Execution |
11:28:10 - 07-Mar-25 |
| Buy* | 25,000 | £108.50 | Automatic Execution |
11:27:14 - 07-Mar-25 |
| Buy* | 25,000 | £108.10 | Automatic Execution |
11:27:14 - 07-Mar-25 |
| Unknown* | 28,000 | £106.752 | Ordinary |
14:10:59 - 06-Mar-25 |
| Unknown* | 18,000 | £108.40 | Ordinary |
08:51:29 - 05-Mar-25 |
| Unknown* | 4,000 | £107.232 | Ordinary |
14:28:40 - 04-Mar-25 |
| Unknown* | 5,000 | £107.232 | Ordinary |
14:17:13 - 04-Mar-25 |
| Unknown* | 8,000 | £107.282 | Ordinary |
14:52:31 - 03-Mar-25 |
| Unknown* | 350,000 | £105.25 | Ordinary |
10:43:40 - 27-Feb-25 |
| Unknown* | 22,000 | £108.48 | Ordinary |
16:29:10 - 25-Feb-25 |