Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euro.bk.0cpn48 (40LG) Share Price

Price €29.35 on 30-09-2026 at 18:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €30.82
Day's Volume: 0
Last Close: €29.35
Open: €0.00
ISIN: XS0083662923
Day's Range €0.00 - €0.00
52wk Range: €29.35 - €29.35
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Euro.bk.0cpn48 (40LG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €30.82 OTC Trade
15:32:17 - 15-Jul-26
Unknown* 0 €30.08 OTC Trade
13:53:52 - 14-Jul-26
Unknown* 0 €30.88 OTC Trade
16:11:36 - 18-Jun-26
Unknown* 0 €30.80 OTC Trade
08:55:54 - 18-Jun-26
Unknown* 258,228 €30.15 OTC Trade
11:24:54 - 12-Jun-25
Unknown* 96,577 €30.22 OTC Trade
15:45:55 - 07-May-25
Unknown* 161,650 €29.72191 OTC Trade
06:16:03 - 11-Mar-25
Unknown* 70,754 €29.75 OTC Trade
16:05:48 - 07-Mar-25
Unknown* 90,896 €29.70 OTC Trade
16:17:04 - 06-Mar-25
Unknown* 0 €29.35 SI Trade
09:29:34 - 06-Mar-25
See more Euro.bk.0cpn48 trades

Euro.bk.0cpn48 (40LG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 29.35 29.35 29.35 29.35 0
29th Sep 2026 (Tue) 29.35 29.35 29.35 29.35 0
28th Sep 2026 (Mon) 29.35 29.35 29.35 29.35 0
25th Sep 2026 (Fri) 29.35 29.35 29.35 29.35 0
24th Sep 2026 (Thu) 29.35 29.35 29.35 29.35 0
23rd Sep 2026 (Wed) 29.35 29.35 29.35 29.35 0
22nd Sep 2026 (Tue) 29.35 29.35 29.35 29.35 0
21st Sep 2026 (Mon) 29.35 29.35 29.35 29.35 0
18th Sep 2026 (Fri) 29.35 29.35 29.35 29.35 0
17th Sep 2026 (Thu) 29.35 29.35 29.35 29.35 0
16th Sep 2026 (Wed) 29.35 29.35 29.35 29.35 0
15th Sep 2026 (Tue) 29.35 29.35 29.35 29.35 0
14th Sep 2026 (Mon) 29.35 29.35 29.35 29.35 0
11th Sep 2026 (Fri) 29.35 29.35 29.35 29.35 0
10th Sep 2026 (Thu) 29.35 29.35 29.35 29.35 0
9th Sep 2026 (Wed) 29.35 29.35 29.35 29.35 0
8th Sep 2026 (Tue) 29.35 29.35 29.35 29.35 0
7th Sep 2026 (Mon) 29.35 29.35 29.35 29.35 0
4th Sep 2026 (Fri) 29.35 29.35 29.35 29.35 0
3rd Sep 2026 (Thu) 29.35 29.35 29.35 29.35 0
2nd Sep 2026 (Wed) 29.35 29.35 29.35 29.35 0
1st Sep 2026 (Tue) 29.35 29.35 29.35 29.35 0
See more Euro.bk.0cpn48 price history
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered