| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,010.00p | SI Trade |
09:41:03 - 25-Jul-25 |
| Sell* | 20 | 1,020.00p | SI Trade |
08:04:41 - 25-Jul-25 |
| Sell* | 5 | 1,010.00p | SI Trade |
15:54:57 - 24-Jul-25 |
| Buy* | 4 | 1,020.00p | SI Trade |
13:14:55 - 24-Jul-25 |
| Buy* | 1 | 990.00p | SI Trade |
09:34:57 - 23-Jul-25 |
| Unknown* | 0 | 1,000.00p | SI Trade |
08:01:50 - 23-Jul-25 |
| Buy* | 11 | 960.00p | SI Trade |
16:15:17 - 22-Jul-25 |
| Buy* | 93 | 960.00p | Automatic Execution |
16:15:15 - 22-Jul-25 |
| Buy* | 5 | 960.00p | SI Trade |
16:08:17 - 22-Jul-25 |
| Sell* | 5,001 | 960.00p | Ordinary |
15:34:28 - 22-Jul-25 |
| Buy* | 5 | 980.00p | SI Trade |
15:13:28 - 22-Jul-25 |
| Unknown* | 4,141 | 966.216p | Ordinary |
14:41:13 - 22-Jul-25 |
| Buy* | 1 | 985.00p | SI Trade |
08:00:39 - 22-Jul-25 |
| Sell* | 5 | 960.00p | SI Trade |
16:27:13 - 21-Jul-25 |
| Sell* | 8 | 970.00p | SI Trade |
16:14:28 - 21-Jul-25 |
| Buy* | 3 | 980.00p | SI Trade |
16:03:01 - 21-Jul-25 |
| Buy* | 20 | 960.00p | SI Trade |
15:11:39 - 21-Jul-25 |
| Buy* | 5 | 965.00p | SI Trade |
14:28:20 - 21-Jul-25 |
| Sell* | 55 | 950.00p | Automatic Execution |
11:54:06 - 21-Jul-25 |
| Buy* | 15 | 980.00p | SI Trade |
08:19:47 - 21-Jul-25 |
| Unknown* | 0 | 970.00p | SI Trade |
08:01:39 - 21-Jul-25 |
| Buy* | 7,685 | 1,040.8886p | Ordinary |
14:54:43 - 18-Jul-25 |
| Buy* | 956 | 1,040.00p | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 1,894 | 1,040.00p | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Buy* | 5,850 | 1,030.00p | Automatic Execution |
14:44:21 - 18-Jul-25 |
| Buy* | 4 | 1,030.00p | SI Trade |
14:43:24 - 18-Jul-25 |
| Unknown* | 0 | 1,090.00p | SI Trade |
13:45:45 - 18-Jul-25 |
| Buy* | 2,067 | 1,072.8884p | Ordinary |
13:18:41 - 18-Jul-25 |
| Unknown* | 0 | 1,080.00p | SI Trade |
11:36:34 - 18-Jul-25 |
| Sell* | 97 | 1,050.00p | Automatic Execution |
08:03:49 - 18-Jul-25 |
| Sell* | 6,984 | 1,070.00p | Ordinary |
15:43:41 - 17-Jul-25 |
| Buy* | 2,380 | 1,092.061p | Ordinary |
10:01:55 - 17-Jul-25 |
| Buy* | 641 | 1,090.00p | Ordinary |
10:00:24 - 17-Jul-25 |
| Buy* | 884 | 1,130.00p | Ordinary |
14:34:56 - 16-Jul-25 |
| Buy* | 3 | 1,140.00p | SI Trade |
08:02:26 - 16-Jul-25 |
| Unknown* | 443 | 1,125.773p | Ordinary |
16:27:31 - 15-Jul-25 |
| Unknown* | 444 | 1,124.727p | Ordinary |
15:59:25 - 15-Jul-25 |
| Buy* | 1 | 1,140.00p | SI Trade |
10:11:00 - 15-Jul-25 |
| Buy* | 2,192 | 1,140.00p | Ordinary |
09:33:23 - 15-Jul-25 |
| Buy* | 2 | 1,140.00p | SI Trade |
16:24:09 - 14-Jul-25 |
| Buy* | 2 | 1,170.00p | SI Trade |
14:48:23 - 14-Jul-25 |
| Unknown* | 0 | 1,200.00p | SI Trade |
11:45:08 - 14-Jul-25 |
| Buy* | 6 | 1,180.00p | SI Trade |
14:45:44 - 11-Jul-25 |
| Unknown* | 0 | 1,140.00p | SI Trade |
15:16:25 - 10-Jul-25 |
| Sell* | 30 | 1,110.00p | SI Trade |
14:42:41 - 09-Jul-25 |
| Sell* | 8 | 1,120.00p | SI Trade |
10:19:33 - 09-Jul-25 |
| Buy* | 30 | 1,150.00p | SI Trade |
10:18:33 - 09-Jul-25 |
| Buy* | 290 | 1,170.00p | SI Trade |
08:59:55 - 09-Jul-25 |
| Unknown* | 0 | 1,150.00p | SI Trade |
08:15:18 - 09-Jul-25 |
| Sell* | 170 | 1,100.00p | SI Trade |
16:21:37 - 08-Jul-25 |
| Sell* | 150 | 1,120.00p | SI Trade |
15:50:24 - 08-Jul-25 |
| Buy* | 320 | 1,110.00p | SI Trade |
15:09:16 - 08-Jul-25 |
| Unknown* | 0 | 1,070.00p | SI Trade |
14:45:51 - 08-Jul-25 |
| Sell* | 5 | 1,070.00p | SI Trade |
14:45:51 - 08-Jul-25 |
| Buy* | 7 | 1,090.00p | SI Trade |
14:43:59 - 08-Jul-25 |
| Buy* | 5 | 1,050.00p | SI Trade |
10:57:22 - 08-Jul-25 |
| Buy* | 1 | 1,050.00p | SI Trade |
09:35:01 - 08-Jul-25 |
| Buy* | 1 | 1,060.00p | SI Trade |
08:09:59 - 08-Jul-25 |
| Unknown* | 0 | 1,070.00p | SI Trade |
12:55:33 - 07-Jul-25 |
| Unknown* | 0 | 1,070.00p | SI Trade |
10:44:14 - 07-Jul-25 |
| Unknown* | 0 | 1,040.00p | SI Trade |
08:27:29 - 07-Jul-25 |
| Buy* | 1 | 1,080.00p | SI Trade |
08:21:12 - 04-Jul-25 |
| Sell* | 13 | 1,070.00p | SI Trade |
16:12:59 - 03-Jul-25 |
| Sell* | 286 | 1,070.00p | SI Trade |
16:12:56 - 03-Jul-25 |
| Sell* | 4 | 1,060.00p | SI Trade |
15:42:42 - 03-Jul-25 |
| Sell* | 31 | 1,020.00p | SI Trade |
09:16:46 - 03-Jul-25 |
| Buy* | 254 | 1,050.00p | SI Trade |
14:05:08 - 02-Jul-25 |
| Buy* | 410 | 1,050.00p | Automatic Execution |
14:04:08 - 02-Jul-25 |
| Buy* | 45 | 1,050.00p | SI Trade |
14:04:07 - 02-Jul-25 |
| Sell* | 1 | 1,010.00p | SI Trade |
12:30:21 - 02-Jul-25 |
| Unknown* | 0 | 1,020.00p | SI Trade |
08:48:21 - 02-Jul-25 |
| Unknown* | 0 | 1,020.00p | SI Trade |
08:29:50 - 02-Jul-25 |
| Buy* | 5 | 955.00p | SI Trade |
14:58:56 - 01-Jul-25 |
| Buy* | 87 | 970.00p | Automatic Execution |
12:01:06 - 01-Jul-25 |
| Buy* | 3 | 975.00p | SI Trade |
08:07:46 - 01-Jul-25 |
| Sell* | 1 | 980.00p | SI Trade |
13:02:25 - 30-Jun-25 |
| Unknown* | 0 | 985.00p | SI Trade |
09:08:16 - 30-Jun-25 |
| Unknown* | 0 | 985.00p | SI Trade |
08:20:21 - 30-Jun-25 |
| Unknown* | 0 | 1,010.00p | SI Trade |
15:56:44 - 27-Jun-25 |
| Buy* | 5 | 1,010.00p | SI Trade |
15:21:46 - 27-Jun-25 |
| Unknown* | 0 | 1,010.00p | SI Trade |
14:32:56 - 26-Jun-25 |
| Unknown* | 0 | 970.00p | SI Trade |
14:31:00 - 26-Jun-25 |
| Buy* | 1 | 995.00p | SI Trade |
13:39:40 - 26-Jun-25 |
| Sell* | 1 | 960.00p | SI Trade |
08:03:15 - 26-Jun-25 |
| Buy* | 3 | 1,010.00p | SI Trade |
16:22:55 - 25-Jun-25 |
| Buy* | 102 | 980.00p | SI Trade |
14:35:26 - 25-Jun-25 |
| Buy* | 5 | 975.00p | SI Trade |
14:31:37 - 25-Jun-25 |
| Buy* | 3 | 990.00p | SI Trade |
10:41:24 - 25-Jun-25 |
| Unknown* | 0 | 1,000.00p | SI Trade |
08:31:50 - 25-Jun-25 |
| Buy* | 1 | 1,020.00p | SI Trade |
08:01:31 - 25-Jun-25 |
| Sell* | 7 | 970.00p | SI Trade |
08:01:31 - 25-Jun-25 |
| Buy* | 1 | 1,030.00p | SI Trade |
16:26:48 - 24-Jun-25 |
| Buy* | 1 | 1,050.00p | SI Trade |
15:19:48 - 24-Jun-25 |
| Buy* | 2 | 1,050.00p | SI Trade |
14:55:12 - 24-Jun-25 |
| Sell* | 68 | 1,040.00p | SI Trade |
14:46:46 - 24-Jun-25 |
| Unknown* | 0 | 1,030.00p | SI Trade |
14:16:40 - 24-Jun-25 |
| Buy* | 3 | 1,040.00p | SI Trade |
13:19:16 - 24-Jun-25 |
| Sell* | 6 | 1,030.00p | SI Trade |
11:13:16 - 24-Jun-25 |
| Unknown* | 0 | 1,050.00p | SI Trade |
11:13:00 - 24-Jun-25 |
| Sell* | 12 | 1,020.00p | SI Trade |
08:21:26 - 24-Jun-25 |
| Buy* | 1 | 1,060.00p | SI Trade |
08:00:46 - 24-Jun-25 |
| Buy* | 5 | 1,060.00p | SI Trade |
08:00:46 - 24-Jun-25 |
| Buy* | 2 | 1,190.00p | SI Trade |
16:25:09 - 23-Jun-25 |
| Buy* | 68 | 1,190.00p | SI Trade |
15:18:10 - 23-Jun-25 |
| Sell* | 1 | 1,170.00p | SI Trade |
15:14:30 - 23-Jun-25 |
| Buy* | 1 | 1,190.00p | SI Trade |
15:11:46 - 23-Jun-25 |
| Buy* | 5 | 1,250.00p | SI Trade |
13:23:06 - 23-Jun-25 |
| Sell* | 31 | 1,230.00p | SI Trade |
11:22:11 - 23-Jun-25 |
| Buy* | 30 | 1,250.00p | SI Trade |
10:56:49 - 23-Jun-25 |
| Buy* | 31 | 1,250.00p | SI Trade |
10:38:55 - 23-Jun-25 |
| Buy* | 12 | 1,240.00p | SI Trade |
09:30:04 - 23-Jun-25 |
| Buy* | 8 | 1,240.00p | SI Trade |
08:53:18 - 23-Jun-25 |
| Unknown* | 0 | 1,240.00p | SI Trade |
08:13:18 - 23-Jun-25 |
| Unknown* | 0 | 1,240.00p | SI Trade |
08:13:09 - 23-Jun-25 |
| Unknown* | 0 | 1,240.00p | SI Trade |
08:12:53 - 23-Jun-25 |
| Sell* | 19 | 1,200.00p | SI Trade |
08:12:53 - 23-Jun-25 |
| Sell* | 33 | 1,220.00p | Automatic Execution |
08:04:18 - 23-Jun-25 |
| Buy* | 1 | 1,270.00p | SI Trade |
08:04:18 - 23-Jun-25 |
| Unknown* | 0 | 1,270.00p | SI Trade |
08:04:16 - 23-Jun-25 |
| Unknown* | 0 | 1,270.00p | SI Trade |
08:04:16 - 23-Jun-25 |
| Buy* | 7 | 1,270.00p | SI Trade |
08:04:16 - 23-Jun-25 |
| Buy* | 7 | 1,270.00p | SI Trade |
08:00:48 - 23-Jun-25 |
| Unknown* | 0 | 1,270.00p | SI Trade |
08:00:48 - 23-Jun-25 |
| Buy* | 19 | 1,270.00p | SI Trade |
08:00:48 - 23-Jun-25 |
| Buy* | 41 | 1,270.00p | SI Trade |
08:00:48 - 23-Jun-25 |
| Buy* | 71 | 1,270.00p | Automatic Execution |
08:00:48 - 23-Jun-25 |
| Sell* | 20 | 1,150.00p | SI Trade |
15:19:49 - 20-Jun-25 |
| Sell* | 240 | 1,140.00p | Automatic Execution |
12:45:04 - 20-Jun-25 |
| Sell* | 1 | 1,140.00p | SI Trade |
09:55:11 - 20-Jun-25 |
| Buy* | 2 | 1,210.00p | SI Trade |
12:36:46 - 19-Jun-25 |
| Unknown* | 0 | 1,200.00p | SI Trade |
08:48:56 - 19-Jun-25 |
| Buy* | 20 | 1,170.00p | SI Trade |
16:17:52 - 18-Jun-25 |
| Buy* | 6 | 1,210.00p | SI Trade |
14:41:42 - 18-Jun-25 |
| Unknown* | 0 | 1,190.00p | SI Trade |
13:03:54 - 18-Jun-25 |
| Sell* | 5 | 1,160.00p | SI Trade |
12:14:12 - 18-Jun-25 |
| Unknown* | 0 | 1,200.00p | SI Trade |
08:30:00 - 18-Jun-25 |
| Unknown* | 0 | 1,250.00p | SI Trade |
08:02:37 - 18-Jun-25 |
| Buy* | 1 | 1,180.00p | SI Trade |
15:36:34 - 17-Jun-25 |
| Buy* | 6 | 1,180.00p | SI Trade |
15:04:09 - 17-Jun-25 |
| Sell* | 35 | 1,120.00p | SI Trade |
09:34:30 - 17-Jun-25 |
| Sell* | 4 | 1,070.00p | SI Trade |
15:03:57 - 16-Jun-25 |
| Sell* | 10 | 1,070.00p | SI Trade |
14:57:31 - 16-Jun-25 |
| Buy* | 4 | 1,100.00p | SI Trade |
12:58:35 - 16-Jun-25 |
| Unknown* | 0 | 1,130.00p | SI Trade |
09:41:19 - 16-Jun-25 |
| Sell* | 7 | 1,110.00p | SI Trade |
09:12:40 - 16-Jun-25 |
| Buy* | 5 | 1,100.00p | SI Trade |
15:43:40 - 13-Jun-25 |
| Buy* | 1 | 1,120.00p | SI Trade |
15:31:37 - 13-Jun-25 |
| Buy* | 35 | 1,150.00p | SI Trade |
12:23:33 - 13-Jun-25 |
| Sell* | 48 | 1,140.00p | SI Trade |
12:01:00 - 13-Jun-25 |
| Sell* | 131 | 1,140.00p | SI Trade |
12:00:01 - 13-Jun-25 |
| Unknown* | 0 | 1,160.00p | SI Trade |
09:20:33 - 13-Jun-25 |
| Unknown* | 87 | 1,160.00p | Ordinary |
09:10:24 - 13-Jun-25 |
| Sell* | 10 | 1,100.00p | SI Trade |
08:39:04 - 13-Jun-25 |
| Buy* | 10 | 1,120.00p | SI Trade |
08:24:43 - 13-Jun-25 |
| Buy* | 10 | 1,120.00p | SI Trade |
08:17:53 - 13-Jun-25 |
| Buy* | 1 | 1,120.00p | SI Trade |
08:17:33 - 13-Jun-25 |
| Unknown* | 290 | 1,031.37p | Ordinary |
09:51:10 - 12-Jun-25 |
| Buy* | 20 | 1,030.00p | SI Trade |
09:05:28 - 12-Jun-25 |
| Unknown* | 0 | 1,050.00p | SI Trade |
08:27:31 - 12-Jun-25 |
| Sell* | 4 | 955.00p | SI Trade |
14:43:58 - 11-Jun-25 |
| Unknown* | 0 | 985.00p | SI Trade |
08:28:02 - 11-Jun-25 |
| Sell* | 10 | 895.00p | SI Trade |
15:58:12 - 09-Jun-25 |
| Unknown* | 0 | 840.00p | SI Trade |
08:01:32 - 09-Jun-25 |
| Buy* | 10 | 910.00p | SI Trade |
15:39:24 - 06-Jun-25 |
| Sell* | 2 | 830.00p | SI Trade |
12:28:44 - 06-Jun-25 |
| Buy* | 60 | 860.00p | SI Trade |
10:07:55 - 06-Jun-25 |
| Buy* | 1 | 850.00p | SI Trade |
14:57:34 - 05-Jun-25 |
| Buy* | 1 | 850.00p | SI Trade |
14:57:34 - 05-Jun-25 |
| Unknown* | 0 | 840.00p | SI Trade |
09:38:17 - 05-Jun-25 |
| Unknown* | 0 | 865.00p | SI Trade |
09:38:03 - 05-Jun-25 |
| Buy* | 1 | 875.00p | SI Trade |
16:27:42 - 04-Jun-25 |
| Buy* | 96 | 920.00p | SI Trade |
15:18:30 - 04-Jun-25 |
| Buy* | 250 | 925.00p | Automatic Execution |
15:18:30 - 04-Jun-25 |
| Buy* | 23 | 925.00p | SI Trade |
15:18:30 - 04-Jun-25 |
| Buy* | 1 | 905.00p | SI Trade |
09:00:00 - 04-Jun-25 |
| Unknown* | 0 | 905.00p | SI Trade |
08:30:13 - 04-Jun-25 |
| Buy* | 1 | 880.00p | SI Trade |
09:11:29 - 03-Jun-25 |
| Buy* | 11 | 890.00p | SI Trade |
12:20:08 - 02-Jun-25 |
| Buy* | 5 | 880.00p | SI Trade |
08:01:50 - 02-Jun-25 |
| Buy* | 1 | 860.00p | SI Trade |
15:52:15 - 29-May-25 |
| Buy* | 55 | 875.00p | SI Trade |
12:38:51 - 29-May-25 |
| Buy* | 1 | 890.00p | SI Trade |
11:04:54 - 29-May-25 |
| Buy* | 1 | 905.00p | SI Trade |
13:53:45 - 28-May-25 |
| Buy* | 6 | 905.00p | Automatic Execution |
13:45:50 - 28-May-25 |
| Unknown* | 0 | 905.00p | SI Trade |
08:44:44 - 28-May-25 |
| Buy* | 1 | 910.00p | SI Trade |
08:05:04 - 27-May-25 |
| Buy* | 2 | 870.00p | SI Trade |
15:48:56 - 23-May-25 |
| Buy* | 1 | 890.00p | SI Trade |
09:57:25 - 23-May-25 |
| Buy* | 1 | 885.00p | SI Trade |
08:02:31 - 23-May-25 |
| Buy* | 1 | 905.00p | SI Trade |
12:41:03 - 22-May-25 |
| Buy* | 7 | 910.00p | SI Trade |
08:08:16 - 22-May-25 |
| Buy* | 1 | 915.00p | SI Trade |
08:01:43 - 22-May-25 |
| Unknown* | 0 | 930.00p | SI Trade |
14:50:40 - 21-May-25 |
| Buy* | 1 | 930.00p | SI Trade |
14:45:56 - 21-May-25 |
| Buy* | 1 | 955.00p | SI Trade |
13:05:29 - 21-May-25 |
| Unknown* | 0 | 960.00p | SI Trade |
08:29:02 - 21-May-25 |
| Unknown* | 0 | 950.00p | SI Trade |
08:07:20 - 21-May-25 |
| Sell* | 2 | 955.00p | Automatic Execution |
08:47:00 - 20-May-25 |
| Sell* | 91 | 975.00p | Automatic Execution |
08:04:44 - 20-May-25 |
| Buy* | 9 | 1,030.00p | SI Trade |
13:18:43 - 19-May-25 |