| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 230 | 1,140.00p | Automatic Execution |
12:46:02 - 05-Dec-25 |
| Buy* | 230 | 1,200.00p | Automatic Execution |
13:20:18 - 04-Dec-25 |
| Buy* | 11,456 | 1,150.00p | Automatic Execution |
15:18:06 - 28-Nov-25 |
| Unknown* | 0 | 1,130.00p | SI Trade |
14:29:53 - 28-Nov-25 |
| Sell* | 50 | 1,090.00p | SI Trade |
12:03:01 - 26-Nov-25 |
| Unknown* | 0 | 1,120.00p | SI Trade |
08:21:59 - 26-Nov-25 |
| Unknown* | 0 | 1,170.00p | SI Trade |
09:45:26 - 25-Nov-25 |
| Unknown* | 0 | 1,220.00p | SI Trade |
08:36:14 - 24-Nov-25 |
| Unknown* | 0 | 1,220.00p | SI Trade |
08:04:26 - 24-Nov-25 |
| Sell* | 10 | 1,180.00p | SI Trade |
12:29:09 - 21-Nov-25 |
| Buy* | 163 | 1,220.00p | SI Trade |
12:37:49 - 19-Nov-25 |
| Unknown* | 0 | 1,270.00p | SI Trade |
08:18:05 - 19-Nov-25 |
| Sell* | 2 | 1,230.00p | SI Trade |
16:13:40 - 17-Nov-25 |
| Sell* | 1 | 1,240.00p | SI Trade |
12:10:41 - 17-Nov-25 |
| Unknown* | 0 | 1,240.00p | SI Trade |
08:40:55 - 17-Nov-25 |
| Unknown* | 0 | 1,250.00p | SI Trade |
10:59:02 - 14-Nov-25 |
| Sell* | 3 | 1,210.00p | SI Trade |
08:27:01 - 14-Nov-25 |
| Unknown* | 0 | 1,230.00p | SI Trade |
14:07:48 - 13-Nov-25 |
| Buy* | 1 | 1,230.00p | SI Trade |
08:06:35 - 13-Nov-25 |
| Sell* | 12 | 1,170.00p | SI Trade |
08:01:28 - 13-Nov-25 |
| Sell* | 10 | 1,220.00p | SI Trade |
16:02:47 - 12-Nov-25 |
| Unknown* | 0 | 1,270.00p | SI Trade |
08:20:29 - 12-Nov-25 |
| Buy* | 4 | 1,280.00p | SI Trade |
15:43:27 - 11-Nov-25 |
| Buy* | 5 | 1,270.00p | SI Trade |
15:20:50 - 11-Nov-25 |
| Buy* | 1 | 1,270.00p | SI Trade |
15:15:38 - 11-Nov-25 |
| Sell* | 1 | 1,230.00p | SI Trade |
14:48:47 - 11-Nov-25 |
| Unknown* | 0 | 1,180.00p | SI Trade |
16:02:33 - 10-Nov-25 |
| Buy* | 1 | 1,150.00p | SI Trade |
14:55:30 - 10-Nov-25 |
| Sell* | 4 | 1,160.00p | SI Trade |
15:00:39 - 07-Nov-25 |
| Sell* | 55 | 1,160.00p | SI Trade |
15:00:33 - 07-Nov-25 |
| Unknown* | 7 | 1,150.00p | SI Trade |
14:48:47 - 07-Nov-25 |
| Sell* | 63 | 1,140.00p | Automatic Execution |
14:40:10 - 07-Nov-25 |
| Sell* | 2 | 1,110.00p | SI Trade |
14:29:58 - 07-Nov-25 |
| Sell* | 57 | 1,110.00p | SI Trade |
14:29:57 - 07-Nov-25 |
| Sell* | 4 | 1,100.00p | SI Trade |
14:02:50 - 07-Nov-25 |
| Sell* | 1 | 1,100.00p | SI Trade |
10:51:54 - 07-Nov-25 |
| Sell* | 2 | 1,090.00p | SI Trade |
08:36:01 - 07-Nov-25 |
| Sell* | 42 | 1,090.00p | SI Trade |
08:08:36 - 07-Nov-25 |
| Sell* | 59 | 1,090.00p | SI Trade |
08:08:33 - 07-Nov-25 |
| Unknown* | 0 | 1,090.00p | SI Trade |
08:01:39 - 07-Nov-25 |
| Sell* | 6 | 1,090.00p | SI Trade |
15:58:40 - 06-Nov-25 |
| Sell* | 1 | 1,080.00p | SI Trade |
08:40:59 - 06-Nov-25 |
| Buy* | 1 | 1,120.00p | SI Trade |
08:23:22 - 06-Nov-25 |
| Buy* | 7 | 1,140.00p | SI Trade |
14:43:30 - 05-Nov-25 |
| Unknown* | 0 | 1,120.00p | SI Trade |
08:17:57 - 05-Nov-25 |
| Unknown* | 0 | 1,070.00p | SI Trade |
13:10:20 - 04-Nov-25 |
| Buy* | 2 | 1,090.00p | SI Trade |
09:01:00 - 04-Nov-25 |
| Unknown* | 0 | 1,050.00p | SI Trade |
08:01:08 - 04-Nov-25 |
| Buy* | 2 | 1,110.00p | SI Trade |
15:24:27 - 03-Nov-25 |
| Buy* | 1 | 1,100.00p | SI Trade |
15:19:34 - 31-Oct-25 |
| Buy* | 41 | 1,070.00p | SI Trade |
10:34:02 - 31-Oct-25 |
| Buy* | 82 | 1,060.00p | Automatic Execution |
10:34:00 - 31-Oct-25 |
| Buy* | 18 | 1,060.00p | SI Trade |
10:34:00 - 31-Oct-25 |
| Buy* | 5 | 1,050.00p | SI Trade |
10:32:07 - 31-Oct-25 |
| Buy* | 1 | 1,100.00p | SI Trade |
10:30:38 - 31-Oct-25 |
| Sell* | 250 | 1,120.00p | Automatic Execution |
10:30:00 - 31-Oct-25 |
| Sell* | 551 | 1,120.00p | Automatic Execution |
10:30:00 - 31-Oct-25 |
| Unknown* | 0 | 1,130.00p | SI Trade |
08:13:33 - 31-Oct-25 |
| Unknown* | 0 | 1,130.00p | SI Trade |
08:04:10 - 31-Oct-25 |
| Buy* | 7 | 1,190.00p | SI Trade |
08:00:33 - 30-Oct-25 |
| Sell* | 46 | 1,150.00p | Automatic Execution |
14:06:04 - 29-Oct-25 |
| Sell* | 23 | 1,150.00p | SI Trade |
14:06:02 - 29-Oct-25 |
| Sell* | 17 | 1,150.00p | SI Trade |
14:05:57 - 29-Oct-25 |
| Sell* | 3 | 1,120.00p | SI Trade |
13:33:26 - 29-Oct-25 |
| Sell* | 54 | 1,120.00p | Automatic Execution |
13:33:25 - 29-Oct-25 |
| Sell* | 36 | 1,120.00p | SI Trade |
13:33:24 - 29-Oct-25 |
| Sell* | 19 | 1,120.00p | SI Trade |
13:33:23 - 29-Oct-25 |
| Unknown* | 0 | 1,130.00p | SI Trade |
09:17:58 - 29-Oct-25 |
| Buy* | 1 | 1,130.00p | SI Trade |
08:57:52 - 29-Oct-25 |
| Unknown* | 0 | 1,130.00p | SI Trade |
08:57:49 - 29-Oct-25 |
| Buy* | 33 | 1,130.00p | Automatic Execution |
08:57:49 - 29-Oct-25 |
| Unknown* | 0 | 1,130.00p | SI Trade |
08:12:51 - 29-Oct-25 |
| Sell* | 6 | 1,110.00p | SI Trade |
08:00:31 - 29-Oct-25 |
| Unknown* | 0 | 1,140.00p | SI Trade |
16:12:34 - 27-Oct-25 |
| Unknown* | 0 | 1,140.00p | SI Trade |
16:12:16 - 27-Oct-25 |
| Buy* | 1 | 1,140.00p | Automatic Execution |
16:12:16 - 27-Oct-25 |
| Buy* | 4 | 1,140.00p | Automatic Execution |
16:12:06 - 27-Oct-25 |
| Sell* | 28 | 1,130.00p | Automatic Execution |
13:43:31 - 27-Oct-25 |
| Sell* | 22 | 1,130.00p | SI Trade |
13:43:30 - 27-Oct-25 |
| Sell* | 27 | 1,130.00p | SI Trade |
13:43:25 - 27-Oct-25 |
| Sell* | 1 | 1,130.00p | SI Trade |
13:43:15 - 27-Oct-25 |
| Sell* | 1 | 1,130.00p | Automatic Execution |
13:43:10 - 27-Oct-25 |
| Sell* | 1 | 1,130.00p | SI Trade |
13:43:07 - 27-Oct-25 |
| Sell* | 1 | 1,130.00p | Automatic Execution |
13:43:07 - 27-Oct-25 |
| Sell* | 1 | 1,130.00p | SI Trade |
13:43:05 - 27-Oct-25 |
| Sell* | 1 | 1,130.00p | Automatic Execution |
13:42:34 - 27-Oct-25 |
| Sell* | 1 | 1,130.00p | SI Trade |
13:42:31 - 27-Oct-25 |
| Sell* | 1 | 1,130.00p | Automatic Execution |
13:42:31 - 27-Oct-25 |
| Unknown* | 0 | 1,130.00p | SI Trade |
13:42:29 - 27-Oct-25 |
| Unknown* | 0 | 1,130.00p | SI Trade |
13:41:30 - 27-Oct-25 |
| Sell* | 2 | 1,110.00p | Automatic Execution |
13:37:04 - 27-Oct-25 |
| Sell* | 1 | 1,120.00p | SI Trade |
13:37:03 - 27-Oct-25 |
| Sell* | 1 | 1,120.00p | SI Trade |
13:37:02 - 27-Oct-25 |
| Unknown* | 0 | 1,120.00p | SI Trade |
13:36:58 - 27-Oct-25 |
| Sell* | 10 | 1,100.00p | Automatic Execution |
12:30:44 - 27-Oct-25 |
| Sell* | 50 | 1,100.00p | Automatic Execution |
11:55:16 - 27-Oct-25 |
| Unknown* | 12 | 1,160.00p | SI Trade |
08:00:50 - 27-Oct-25 |
| Unknown* | 0 | 1,160.00p | SI Trade |
08:00:50 - 27-Oct-25 |
| Unknown* | 0 | 1,160.00p | SI Trade |
14:42:11 - 23-Oct-25 |
| Buy* | 1 | 1,160.00p | Automatic Execution |
14:42:09 - 23-Oct-25 |
| Buy* | 1 | 1,160.00p | SI Trade |
14:42:08 - 23-Oct-25 |
| Unknown* | 0 | 1,160.00p | SI Trade |
14:41:58 - 23-Oct-25 |
| Buy* | 1 | 1,160.00p | Automatic Execution |
14:41:58 - 23-Oct-25 |
| Buy* | 6 | 1,160.00p | Automatic Execution |
14:41:50 - 23-Oct-25 |
| Sell* | 25 | 1,150.00p | Automatic Execution |
13:19:29 - 23-Oct-25 |
| Sell* | 10 | 1,160.00p | Automatic Execution |
12:07:27 - 23-Oct-25 |
| Buy* | 10 | 1,160.00p | Automatic Execution |
10:41:50 - 23-Oct-25 |
| Sell* | 3 | 1,100.00p | SI Trade |
08:14:56 - 23-Oct-25 |
| Sell* | 12 | 1,100.00p | SI Trade |
08:14:51 - 23-Oct-25 |
| Unknown* | 0 | 1,090.00p | SI Trade |
15:10:01 - 22-Oct-25 |
| Buy* | 1 | 1,090.00p | Automatic Execution |
15:09:56 - 22-Oct-25 |
| Unknown* | 0 | 1,090.00p | SI Trade |
15:09:56 - 22-Oct-25 |
| Buy* | 7 | 1,090.00p | Automatic Execution |
15:09:39 - 22-Oct-25 |
| Unknown* | 0 | 1,080.00p | SI Trade |
08:20:57 - 22-Oct-25 |
| Unknown* | 0 | 1,060.00p | SI Trade |
08:33:40 - 21-Oct-25 |
| Buy* | 16 | 1,060.00p | SI Trade |
10:48:48 - 20-Oct-25 |
| Sell* | 51 | 1,000.00p | Automatic Execution |
08:04:34 - 16-Oct-25 |
| Unknown* | 0 | 1,070.00p | SI Trade |
08:19:49 - 15-Oct-25 |
| Sell* | 139 | 1,010.00p | Automatic Execution |
08:04:25 - 14-Oct-25 |
| Unknown* | 0 | 1,010.00p | SI Trade |
13:08:55 - 13-Oct-25 |
| Sell* | 170 | 1,010.00p | Automatic Execution |
13:08:55 - 13-Oct-25 |
| Sell* | 1 | 1,020.00p | SI Trade |
08:53:21 - 13-Oct-25 |
| Sell* | 29 | 1,090.00p | SI Trade |
12:05:37 - 09-Oct-25 |
| Sell* | 56 | 1,090.00p | SI Trade |
11:29:49 - 09-Oct-25 |
| Sell* | 25 | 1,090.00p | SI Trade |
10:11:27 - 09-Oct-25 |
| Buy* | 29 | 1,120.00p | SI Trade |
09:06:22 - 08-Oct-25 |
| Unknown* | 0 | 1,120.00p | SI Trade |
08:15:34 - 08-Oct-25 |
| Buy* | 8 | 1,120.00p | SI Trade |
14:24:28 - 07-Oct-25 |
| Unknown* | 0 | 1,100.00p | SI Trade |
13:38:54 - 07-Oct-25 |
| Buy* | 10 | 1,110.00p | SI Trade |
08:36:32 - 07-Oct-25 |
| Buy* | 38 | 1,110.00p | SI Trade |
08:31:10 - 07-Oct-25 |
| Sell* | 233 | 1,050.00p | Automatic Execution |
08:04:14 - 07-Oct-25 |
| Sell* | 20 | 1,050.00p | Automatic Execution |
08:03:32 - 07-Oct-25 |
| Unknown* | 0 | 1,060.00p | SI Trade |
08:02:04 - 07-Oct-25 |
| Sell* | 50 | 1,070.00p | Uncrossing Trade |
08:00:22 - 07-Oct-25 |
| Sell* | 50 | 1,050.00p | SI Trade |
14:29:52 - 06-Oct-25 |
| Unknown* | 95 | 1,099.281p | Ordinary |
10:56:55 - 06-Oct-25 |
| Unknown* | 0 | 1,120.00p | SI Trade |
08:05:03 - 06-Oct-25 |
| Sell* | 10,553 | 1,050.00p | Ordinary |
15:14:49 - 02-Oct-25 |
| Buy* | 2 | 1,070.00p | SI Trade |
12:19:36 - 01-Oct-25 |
| Unknown* | 0 | 1,070.00p | SI Trade |
08:52:06 - 01-Oct-25 |
| Buy* | 50 | 1,060.00p | SI Trade |
16:08:40 - 30-Sep-25 |
| Buy* | 2,488 | 1,070.00p | Ordinary |
14:48:02 - 30-Sep-25 |
| Sell* | 24 | 1,060.00p | SI Trade |
14:46:54 - 30-Sep-25 |
| Buy* | 24 | 1,080.00p | SI Trade |
14:34:34 - 30-Sep-25 |
| Buy* | 10 | 1,090.00p | SI Trade |
12:59:39 - 30-Sep-25 |
| Buy* | 15 | 1,090.00p | SI Trade |
12:59:39 - 30-Sep-25 |
| Buy* | 1,145 | 1,100.00p | Ordinary |
10:19:25 - 30-Sep-25 |
| Sell* | 43 | 1,090.00p | SI Trade |
08:07:47 - 30-Sep-25 |
| Sell* | 233 | 1,090.00p | SI Trade |
08:07:46 - 30-Sep-25 |
| Buy* | 10 | 1,120.00p | SI Trade |
08:02:34 - 30-Sep-25 |
| Unknown* | 0 | 1,070.00p | SI Trade |
08:02:34 - 30-Sep-25 |
| Buy* | 5 | 1,130.00p | SI Trade |
16:15:38 - 29-Sep-25 |
| Buy* | 10 | 1,130.00p | SI Trade |
16:15:13 - 29-Sep-25 |
| Buy* | 80 | 1,130.00p | SI Trade |
16:07:28 - 29-Sep-25 |
| Buy* | 196 | 1,130.00p | SI Trade |
16:01:47 - 29-Sep-25 |
| Buy* | 10 | 1,130.00p | SI Trade |
15:43:59 - 29-Sep-25 |
| Buy* | 10 | 1,130.00p | SI Trade |
15:30:01 - 29-Sep-25 |
| Sell* | 100 | 1,110.00p | SI Trade |
15:17:12 - 29-Sep-25 |
| Sell* | 826 | 1,140.00p | Ordinary |
14:46:41 - 29-Sep-25 |
| Buy* | 1,738 | 1,150.00p | Ordinary |
14:43:58 - 29-Sep-25 |
| Sell* | 90 | 1,140.00p | SI Trade |
14:39:41 - 29-Sep-25 |
| Unknown* | 2 | 1,170.00p | SI Trade |
08:05:00 - 29-Sep-25 |
| Buy* | 3,442 | 1,220.00p | Ordinary |
16:28:07 - 26-Sep-25 |
| Buy* | 80 | 1,230.00p | SI Trade |
16:26:31 - 26-Sep-25 |
| Buy* | 5 | 1,230.00p | SI Trade |
16:26:04 - 26-Sep-25 |
| Buy* | 826 | 1,210.00p | Ordinary |
16:12:16 - 26-Sep-25 |
| Buy* | 7 | 1,220.00p | SI Trade |
15:48:43 - 26-Sep-25 |
| Sell* | 7 | 1,210.00p | SI Trade |
15:31:01 - 26-Sep-25 |
| Buy* | 826 | 1,210.3686p | Ordinary |
15:03:36 - 26-Sep-25 |
| Buy* | 170 | 1,200.00p | SI Trade |
14:44:52 - 26-Sep-25 |
| Sell* | 30 | 1,180.00p | SI Trade |
14:43:06 - 26-Sep-25 |
| Sell* | 70 | 1,180.00p | SI Trade |
14:41:25 - 26-Sep-25 |
| Sell* | 219 | 1,180.00p | SI Trade |
14:41:19 - 26-Sep-25 |
| Buy* | 5 | 1,170.00p | SI Trade |
13:30:20 - 26-Sep-25 |
| Buy* | 20 | 1,150.00p | SI Trade |
11:56:07 - 26-Sep-25 |
| Unknown* | 0 | 1,130.00p | SI Trade |
11:21:34 - 26-Sep-25 |
| Buy* | 10 | 1,150.00p | SI Trade |
11:20:18 - 26-Sep-25 |
| Buy* | 2 | 1,170.00p | SI Trade |
10:37:54 - 26-Sep-25 |
| Buy* | 8 | 1,180.00p | SI Trade |
10:22:11 - 26-Sep-25 |
| Unknown* | 0 | 1,180.00p | SI Trade |
10:21:47 - 26-Sep-25 |
| Sell* | 3 | 1,150.00p | SI Trade |
08:39:19 - 26-Sep-25 |
| Unknown* | 0 | 1,190.00p | SI Trade |
08:02:18 - 26-Sep-25 |
| Buy* | 7 | 1,150.00p | SI Trade |
15:16:11 - 25-Sep-25 |
| Unknown* | 0 | 1,150.00p | SI Trade |
15:08:24 - 25-Sep-25 |
| Sell* | 7 | 1,110.00p | SI Trade |
13:45:55 - 25-Sep-25 |
| Unknown* | 0 | 1,130.00p | SI Trade |
10:48:38 - 25-Sep-25 |
| Buy* | 892 | 1,120.00p | Ordinary |
08:08:17 - 25-Sep-25 |
| Sell* | 10 | 1,130.00p | SI Trade |
16:06:40 - 24-Sep-25 |
| Unknown* | 0 | 1,150.00p | SI Trade |
14:58:23 - 24-Sep-25 |
| Sell* | 1,788 | 1,130.00p | Ordinary |
14:53:03 - 24-Sep-25 |
| Buy* | 7 | 1,140.00p | SI Trade |
14:38:08 - 24-Sep-25 |
| Unknown* | 0 | 1,100.00p | SI Trade |
11:49:34 - 24-Sep-25 |
| Unknown* | 0 | 1,130.00p | SI Trade |
11:33:19 - 24-Sep-25 |
| Buy* | 910 | 1,098.0154p | Ordinary |
10:04:58 - 24-Sep-25 |
| Buy* | 900 | 1,110.00p | Ordinary |
08:41:40 - 24-Sep-25 |
| Unknown* | 0 | 1,120.00p | SI Trade |
08:14:27 - 24-Sep-25 |
| Buy* | 1 | 1,120.00p | SI Trade |
15:43:04 - 23-Sep-25 |
| Sell* | 4 | 1,030.00p | SI Trade |
11:46:15 - 23-Sep-25 |
| Buy* | 4 | 1,060.00p | SI Trade |
11:44:17 - 23-Sep-25 |