| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 895.00p | SI Trade |
15:58:12 - 09-Jun-25 |
| Unknown* | 0 | 840.00p | SI Trade |
08:01:32 - 09-Jun-25 |
| Buy* | 10 | 910.00p | SI Trade |
15:39:24 - 06-Jun-25 |
| Sell* | 2 | 830.00p | SI Trade |
12:28:44 - 06-Jun-25 |
| Buy* | 60 | 860.00p | SI Trade |
10:07:55 - 06-Jun-25 |
| Buy* | 1 | 850.00p | SI Trade |
14:57:34 - 05-Jun-25 |
| Buy* | 1 | 850.00p | SI Trade |
14:57:34 - 05-Jun-25 |
| Unknown* | 0 | 840.00p | SI Trade |
09:38:17 - 05-Jun-25 |
| Unknown* | 0 | 865.00p | SI Trade |
09:38:03 - 05-Jun-25 |
| Buy* | 1 | 875.00p | SI Trade |
16:27:42 - 04-Jun-25 |
| Buy* | 96 | 920.00p | SI Trade |
15:18:30 - 04-Jun-25 |
| Buy* | 250 | 925.00p | Automatic Execution |
15:18:30 - 04-Jun-25 |
| Buy* | 23 | 925.00p | SI Trade |
15:18:30 - 04-Jun-25 |
| Buy* | 1 | 905.00p | SI Trade |
09:00:00 - 04-Jun-25 |
| Unknown* | 0 | 905.00p | SI Trade |
08:30:13 - 04-Jun-25 |
| Buy* | 1 | 880.00p | SI Trade |
09:11:29 - 03-Jun-25 |
| Buy* | 11 | 890.00p | SI Trade |
12:20:08 - 02-Jun-25 |
| Buy* | 5 | 880.00p | SI Trade |
08:01:50 - 02-Jun-25 |
| Buy* | 1 | 860.00p | SI Trade |
15:52:15 - 29-May-25 |
| Buy* | 55 | 875.00p | SI Trade |
12:38:51 - 29-May-25 |
| Buy* | 1 | 890.00p | SI Trade |
11:04:54 - 29-May-25 |
| Buy* | 1 | 905.00p | SI Trade |
13:53:45 - 28-May-25 |
| Buy* | 6 | 905.00p | Automatic Execution |
13:45:50 - 28-May-25 |
| Unknown* | 0 | 905.00p | SI Trade |
08:44:44 - 28-May-25 |
| Buy* | 1 | 910.00p | SI Trade |
08:05:04 - 27-May-25 |
| Buy* | 2 | 870.00p | SI Trade |
15:48:56 - 23-May-25 |
| Buy* | 1 | 890.00p | SI Trade |
09:57:25 - 23-May-25 |
| Buy* | 1 | 885.00p | SI Trade |
08:02:31 - 23-May-25 |
| Buy* | 1 | 905.00p | SI Trade |
12:41:03 - 22-May-25 |
| Buy* | 7 | 910.00p | SI Trade |
08:08:16 - 22-May-25 |
| Buy* | 1 | 915.00p | SI Trade |
08:01:43 - 22-May-25 |
| Unknown* | 0 | 930.00p | SI Trade |
14:50:40 - 21-May-25 |
| Buy* | 1 | 930.00p | SI Trade |
14:45:56 - 21-May-25 |
| Buy* | 1 | 955.00p | SI Trade |
13:05:29 - 21-May-25 |
| Unknown* | 0 | 960.00p | SI Trade |
08:29:02 - 21-May-25 |
| Unknown* | 0 | 950.00p | SI Trade |
08:07:20 - 21-May-25 |
| Sell* | 2 | 955.00p | Automatic Execution |
08:47:00 - 20-May-25 |
| Sell* | 91 | 975.00p | Automatic Execution |
08:04:44 - 20-May-25 |
| Buy* | 9 | 1,030.00p | SI Trade |
13:18:43 - 19-May-25 |
| Buy* | 2 | 1,020.00p | SI Trade |
09:50:46 - 19-May-25 |
| Buy* | 1 | 1,040.00p | SI Trade |
09:25:34 - 19-May-25 |
| Sell* | 6 | 1,000.00p | SI Trade |
08:18:24 - 19-May-25 |
| Unknown* | 0 | 980.00p | SI Trade |
16:29:01 - 16-May-25 |
| Buy* | 107 | 1,060.00p | Automatic Execution |
15:21:13 - 16-May-25 |
| Buy* | 110 | 1,110.00p | Automatic Execution |
14:24:47 - 16-May-25 |
| Sell* | 9 | 990.00p | SI Trade |
09:00:00 - 16-May-25 |
| Unknown* | 0 | 1,090.00p | SI Trade |
08:35:01 - 16-May-25 |
| Sell* | 1 | 930.00p | SI Trade |
13:04:21 - 15-May-25 |
| Buy* | 1 | 1,000.00p | SI Trade |
12:46:42 - 15-May-25 |
| Buy* | 2 | 1,030.00p | SI Trade |
14:37:07 - 14-May-25 |
| Unknown* | 0 | 1,030.00p | SI Trade |
12:19:35 - 14-May-25 |
| Buy* | 2 | 1,080.00p | SI Trade |
09:35:08 - 14-May-25 |
| Buy* | 2 | 1,080.00p | Automatic Execution |
09:02:29 - 14-May-25 |
| Sell* | 2 | 1,030.00p | Automatic Execution |
09:02:18 - 14-May-25 |
| Sell* | 36 | 1,030.00p | SI Trade |
08:54:29 - 14-May-25 |
| Buy* | 10 | 1,080.00p | SI Trade |
08:44:11 - 14-May-25 |
| Buy* | 2 | 1,080.00p | SI Trade |
08:43:12 - 14-May-25 |
| Buy* | 109 | 1,080.00p | Automatic Execution |
08:43:02 - 14-May-25 |
| Buy* | 23 | 1,080.00p | SI Trade |
08:43:01 - 14-May-25 |
| Unknown* | 0 | 1,080.00p | SI Trade |
08:27:51 - 14-May-25 |
| Unknown* | 0 | 1,080.00p | SI Trade |
09:59:24 - 13-May-25 |
| Unknown* | 0 | 1,090.00p | SI Trade |
11:12:14 - 12-May-25 |
| Buy* | 4 | 1,090.00p | SI Trade |
08:40:25 - 12-May-25 |
| Unknown* | 0 | 1,070.00p | SI Trade |
08:11:12 - 12-May-25 |
| Unknown* | 0 | 1,070.00p | SI Trade |
08:09:52 - 12-May-25 |
| Unknown* | 0 | 985.00p | SI Trade |
08:26:34 - 09-May-25 |
| Buy* | 2 | 960.00p | SI Trade |
11:01:17 - 08-May-25 |
| Sell* | 8 | 920.00p | Automatic Execution |
09:47:30 - 08-May-25 |
| Buy* | 2 | 945.00p | SI Trade |
08:11:21 - 08-May-25 |
| Buy* | 1 | 925.00p | SI Trade |
15:45:31 - 07-May-25 |
| Buy* | 107 | 925.00p | Automatic Execution |
15:20:17 - 07-May-25 |
| Unknown* | 0 | 960.00p | SI Trade |
08:24:49 - 07-May-25 |
| Buy* | 5 | 920.00p | Automatic Execution |
14:15:19 - 06-May-25 |
| Unknown* | 0 | 910.00p | SI Trade |
13:34:58 - 06-May-25 |
| Unknown* | 0 | 910.00p | SI Trade |
08:04:47 - 06-May-25 |
| Sell* | 13 | 940.00p | SI Trade |
08:07:34 - 02-May-25 |
| Buy* | 1 | 1,000.00p | SI Trade |
15:56:11 - 01-May-25 |
| Buy* | 12 | 1,010.00p | SI Trade |
15:55:34 - 01-May-25 |
| Unknown* | 0 | 990.00p | SI Trade |
14:43:23 - 30-Apr-25 |
| Unknown* | 0 | 1,040.00p | SI Trade |
08:22:06 - 30-Apr-25 |
| Sell* | 6 | 990.00p | SI Trade |
14:40:20 - 29-Apr-25 |
| Buy* | 5 | 1,040.00p | SI Trade |
12:42:34 - 29-Apr-25 |
| Unknown* | 0 | 1,060.00p | SI Trade |
08:21:24 - 28-Apr-25 |
| Buy* | 5 | 1,040.00p | Automatic Execution |
15:33:03 - 25-Apr-25 |
| Sell* | 5 | 1,010.00p | Automatic Execution |
15:32:52 - 25-Apr-25 |
| Buy* | 127 | 1,040.00p | Automatic Execution |
15:15:50 - 25-Apr-25 |
| Unknown* | 0 | 1,050.00p | SI Trade |
11:36:06 - 25-Apr-25 |
| Buy* | 2 | 1,080.00p | SI Trade |
08:07:43 - 25-Apr-25 |
| Sell* | 1 | 1,040.00p | SI Trade |
08:06:25 - 25-Apr-25 |
| Unknown* | 0 | 1,080.00p | SI Trade |
10:45:42 - 23-Apr-25 |
| Unknown* | 0 | 1,100.00p | SI Trade |
08:25:18 - 23-Apr-25 |
| Unknown* | 0 | 970.00p | SI Trade |
12:37:32 - 22-Apr-25 |
| Unknown* | 0 | 960.00p | SI Trade |
09:02:52 - 22-Apr-25 |
| Buy* | 5 | 1,010.00p | SI Trade |
15:01:30 - 17-Apr-25 |
| Unknown* | 205 | 973.17p | Ordinary |
08:27:03 - 17-Apr-25 |
| Unknown* | 0 | 940.00p | SI Trade |
08:14:00 - 17-Apr-25 |
| Buy* | 4 | 930.00p | Automatic Execution |
11:09:12 - 16-Apr-25 |
| Unknown* | 0 | 915.00p | SI Trade |
08:27:44 - 16-Apr-25 |
| Unknown* | 0 | 955.00p | SI Trade |
16:18:48 - 15-Apr-25 |
| Unknown* | 0 | 940.00p | SI Trade |
08:18:06 - 15-Apr-25 |
| Unknown* | 0 | 935.00p | SI Trade |
08:13:41 - 15-Apr-25 |
| Sell* | 1 | 950.00p | Automatic Execution |
15:16:18 - 14-Apr-25 |
| Sell* | 3 | 960.00p | Automatic Execution |
13:53:52 - 14-Apr-25 |
| Sell* | 61 | 945.00p | Automatic Execution |
08:21:41 - 14-Apr-25 |
| Sell* | 1,200 | 950.00p | Automatic Execution |
08:21:41 - 14-Apr-25 |
| Unknown* | 0 | 975.00p | SI Trade |
08:14:12 - 14-Apr-25 |
| Buy* | 270 | 950.00p | Automatic Execution |
08:05:22 - 14-Apr-25 |
| Unknown* | 0 | 885.00p | SI Trade |
08:05:36 - 11-Apr-25 |
| Buy* | 300 | 1,116.50p | Automatic Execution |
08:14:47 - 10-Apr-25 |
| Buy* | 1 | 885.75p | SI Trade |
16:26:24 - 09-Apr-25 |
| Unknown* | 0 | 927.50p | SI Trade |
08:25:40 - 09-Apr-25 |
| Unknown* | 0 | 919.00p | SI Trade |
08:11:14 - 09-Apr-25 |
| Unknown* | 0 | 1,012.50p | SI Trade |
15:18:09 - 08-Apr-25 |
| Unknown* | 0 | 1,026.00p | SI Trade |
08:10:52 - 08-Apr-25 |
| Unknown* | 0 | 1,066.50p | SI Trade |
08:03:13 - 08-Apr-25 |
| Unknown* | 0 | 927.50p | SI Trade |
15:39:39 - 07-Apr-25 |
| Buy* | 2 | 1,080.50p | SI Trade |
15:14:46 - 07-Apr-25 |
| Buy* | 1 | 927.25p | SI Trade |
15:08:54 - 07-Apr-25 |
| Buy* | 32 | 926.50p | Automatic Execution |
14:58:58 - 07-Apr-25 |
| Buy* | 3 | 926.25p | SI Trade |
14:58:58 - 07-Apr-25 |
| Buy* | 1 | 926.50p | SI Trade |
14:58:57 - 07-Apr-25 |
| Buy* | 3 | 900.00p | SI Trade |
14:33:11 - 07-Apr-25 |
| Buy* | 2 | 878.50p | SI Trade |
10:17:22 - 07-Apr-25 |
| Buy* | 1 | 855.50p | SI Trade |
08:52:07 - 07-Apr-25 |
| Sell* | 8 | 793.00p | SI Trade |
08:49:51 - 07-Apr-25 |
| Unknown* | 0 | 825.50p | SI Trade |
08:49:51 - 07-Apr-25 |
| Unknown* | 0 | 825.50p | SI Trade |
08:49:51 - 07-Apr-25 |
| Buy* | 131 | 1,157.00p | Automatic Execution |
13:18:38 - 04-Apr-25 |
| Sell* | 1 | 1,198.50p | SI Trade |
09:17:21 - 04-Apr-25 |
| Sell* | 8 | 1,263.50p | SI Trade |
14:28:00 - 03-Apr-25 |
| Unknown* | 0 | 1,352.50p | SI Trade |
09:56:53 - 03-Apr-25 |
| Buy* | 3 | 1,532.00p | Automatic Execution |
09:24:46 - 02-Apr-25 |
| Unknown* | 0 | 1,490.00p | SI Trade |
09:24:32 - 02-Apr-25 |
| Buy* | 1 | 1,490.00p | Automatic Execution |
09:24:32 - 02-Apr-25 |
| Unknown* | 0 | 1,531.50p | SI Trade |
08:39:34 - 02-Apr-25 |
| Buy* | 5 | 1,522.00p | SI Trade |
16:01:26 - 01-Apr-25 |
| Buy* | 5 | 1,514.00p | SI Trade |
14:47:45 - 31-Mar-25 |
| Buy* | 183 | 1,467.00p | SI Trade |
08:14:25 - 31-Mar-25 |
| Buy* | 219 | 1,471.00p | Automatic Execution |
08:10:14 - 31-Mar-25 |
| Buy* | 156 | 1,471.00p | SI Trade |
08:10:13 - 31-Mar-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
08:00:41 - 31-Mar-25 |
| Buy* | 5 | 1,501.50p | SI Trade |
14:52:48 - 28-Mar-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
13:26:09 - 28-Mar-25 |
| Sell* | 1 | 1,460.50p | SI Trade |
10:28:34 - 28-Mar-25 |
| Unknown* | 239 | 1,499.891p | Ordinary |
14:42:51 - 27-Mar-25 |
| Buy* | 5 | 1,524.50p | SI Trade |
14:38:22 - 27-Mar-25 |
| Buy* | 9 | 1,523.00p | SI Trade |
15:53:08 - 26-Mar-25 |
| Buy* | 5 | 1,533.50p | SI Trade |
15:03:47 - 26-Mar-25 |
| Sell* | 5 | 1,518.00p | SI Trade |
14:37:11 - 26-Mar-25 |
| Sell* | 10 | 1,407.00p | SI Trade |
10:15:31 - 26-Mar-25 |
| Unknown* | 0 | 1,464.50p | SI Trade |
08:28:24 - 26-Mar-25 |
| Buy* | 5 | 1,455.00p | SI Trade |
14:53:00 - 25-Mar-25 |
| Sell* | 5 | 1,412.50p | SI Trade |
13:20:07 - 25-Mar-25 |
| Sell* | 10 | 1,412.50p | SI Trade |
13:20:07 - 25-Mar-25 |
| Sell* | 5 | 1,404.00p | SI Trade |
12:12:04 - 25-Mar-25 |
| Sell* | 5 | 1,389.50p | SI Trade |
11:01:54 - 25-Mar-25 |
| Sell* | 3 | 1,370.50p | SI Trade |
08:00:42 - 25-Mar-25 |
| Buy* | 1 | 1,447.50p | SI Trade |
14:06:04 - 24-Mar-25 |
| Sell* | 14 | 1,365.50p | SI Trade |
08:36:36 - 24-Mar-25 |
| Buy* | 5 | 1,400.50p | SI Trade |
14:55:24 - 21-Mar-25 |
| Unknown* | 0 | 1,461.50p | SI Trade |
08:04:15 - 21-Mar-25 |
| Sell* | 110 | 1,377.50p | SI Trade |
15:45:56 - 20-Mar-25 |
| Buy* | 5 | 1,414.00p | SI Trade |
14:49:15 - 20-Mar-25 |
| Unknown* | 0 | 1,311.00p | SI Trade |
11:29:00 - 19-Mar-25 |
| Unknown* | 0 | 1,336.00p | SI Trade |
08:22:00 - 19-Mar-25 |
| Sell* | 3 | 1,331.50p | SI Trade |
14:03:48 - 18-Mar-25 |
| Buy* | 13 | 1,363.00p | SI Trade |
08:17:47 - 18-Mar-25 |
| Buy* | 97 | 1,363.50p | Automatic Execution |
08:17:47 - 18-Mar-25 |
| Buy* | 3 | 1,379.50p | SI Trade |
08:14:40 - 18-Mar-25 |
| Buy* | 14 | 1,362.00p | SI Trade |
08:04:06 - 18-Mar-25 |
| Buy* | 6 | 1,332.00p | SI Trade |
15:38:03 - 17-Mar-25 |
| Unknown* | 0 | 1,316.00p | SI Trade |
13:45:17 - 17-Mar-25 |
| Sell* | 3 | 1,256.50p | SI Trade |
10:41:15 - 17-Mar-25 |
| Buy* | 6 | 1,241.00p | SI Trade |
14:58:06 - 14-Mar-25 |
| Unknown* | 0 | 1,177.50p | SI Trade |
13:36:18 - 14-Mar-25 |
| Unknown* | 0 | 1,167.00p | SI Trade |
14:29:15 - 12-Mar-25 |
| Unknown* | 0 | 1,206.50p | SI Trade |
08:04:45 - 12-Mar-25 |
| Buy* | 1 | 1,217.50p | SI Trade |
08:01:03 - 12-Mar-25 |
| Unknown* | 0 | 1,217.50p | SI Trade |
08:01:03 - 12-Mar-25 |
| Unknown* | 0 | 1,275.50p | SI Trade |
14:56:13 - 10-Mar-25 |
| Unknown* | 0 | 1,274.50p | SI Trade |
14:45:00 - 10-Mar-25 |
| Buy* | 6 | 1,263.00p | SI Trade |
14:40:21 - 10-Mar-25 |
| Sell* | 80 | 1,192.00p | Automatic Execution |
13:30:07 - 10-Mar-25 |
| Sell* | 42 | 1,192.00p | SI Trade |
13:30:05 - 10-Mar-25 |
| Sell* | 42 | 1,192.00p | SI Trade |
13:30:04 - 10-Mar-25 |
| Sell* | 21 | 1,218.50p | SI Trade |
15:53:47 - 07-Mar-25 |
| Buy* | 85 | 1,189.50p | Automatic Execution |
13:20:44 - 07-Mar-25 |
| Unknown* | 0 | 1,165.50p | SI Trade |
08:15:08 - 07-Mar-25 |
| Unknown* | 0 | 1,080.50p | SI Trade |
15:43:20 - 06-Mar-25 |
| Unknown* | 0 | 1,082.50p | SI Trade |
15:43:00 - 06-Mar-25 |
| Unknown* | 0 | 1,105.50p | SI Trade |
08:02:05 - 06-Mar-25 |
| Buy* | 4 | 1,060.00p | SI Trade |
15:57:09 - 05-Mar-25 |
| Buy* | 16 | 1,184.00p | SI Trade |
09:35:20 - 05-Mar-25 |
| Unknown* | 0 | 1,178.50p | SI Trade |
08:16:07 - 05-Mar-25 |
| Unknown* | 0 | 1,182.00p | SI Trade |
08:10:05 - 05-Mar-25 |
| Unknown* | 0 | 1,134.00p | SI Trade |
14:43:40 - 04-Mar-25 |
| Unknown* | 0 | 1,162.00p | SI Trade |
08:03:29 - 04-Mar-25 |
| Sell* | 14 | 1,162.00p | Automatic Execution |
08:03:29 - 04-Mar-25 |
| Sell* | 20 | 1,300.50p | SI Trade |
12:50:00 - 03-Mar-25 |
| Buy* | 14 | 1,324.50p | Automatic Execution |
12:36:05 - 03-Mar-25 |