| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | 1,030.00p | SI Trade |
15:29:01 - 22-Sep-25 |
| Sell* | 161 | 1,030.00p | SI Trade |
15:28:28 - 22-Sep-25 |
| Buy* | 10 | 1,050.00p | SI Trade |
15:27:13 - 22-Sep-25 |
| Unknown* | 0 | 1,090.00p | SI Trade |
08:21:55 - 22-Sep-25 |
| Sell* | 8 | 1,040.00p | SI Trade |
08:00:39 - 22-Sep-25 |
| Sell* | 1 | 1,070.00p | SI Trade |
16:20:27 - 19-Sep-25 |
| Sell* | 19 | 1,080.00p | SI Trade |
14:44:08 - 19-Sep-25 |
| Buy* | 5 | 1,100.00p | SI Trade |
14:19:53 - 19-Sep-25 |
| Sell* | 5 | 1,080.00p | SI Trade |
08:16:00 - 19-Sep-25 |
| Buy* | 40 | 1,100.00p | SI Trade |
08:08:01 - 19-Sep-25 |
| Unknown* | 0 | 1,080.00p | SI Trade |
08:01:47 - 19-Sep-25 |
| Buy* | 10 | 1,110.00p | SI Trade |
15:50:32 - 18-Sep-25 |
| Sell* | 151 | 1,100.00p | Automatic Execution |
15:45:31 - 18-Sep-25 |
| Sell* | 40 | 1,100.00p | SI Trade |
15:45:30 - 18-Sep-25 |
| Sell* | 79 | 1,100.00p | SI Trade |
15:45:29 - 18-Sep-25 |
| Unknown* | 0 | 1,090.00p | SI Trade |
08:00:35 - 18-Sep-25 |
| Sell* | 329 | 1,100.00p | Automatic Execution |
16:29:58 - 17-Sep-25 |
| Buy* | 1 | 1,130.00p | SI Trade |
16:01:29 - 17-Sep-25 |
| Unknown* | 0 | 1,130.00p | SI Trade |
08:18:41 - 17-Sep-25 |
| Buy* | 10 | 1,100.00p | SI Trade |
16:25:31 - 16-Sep-25 |
| Buy* | 20 | 1,100.00p | SI Trade |
16:25:31 - 16-Sep-25 |
| Buy* | 8 | 1,090.00p | SI Trade |
14:38:20 - 16-Sep-25 |
| Sell* | 33 | 1,030.00p | Automatic Execution |
08:05:00 - 16-Sep-25 |
| Unknown* | 0 | 1,030.00p | SI Trade |
08:01:45 - 16-Sep-25 |
| Unknown* | 0 | 1,070.00p | SI Trade |
08:01:45 - 16-Sep-25 |
| Buy* | 18 | 1,070.00p | SI Trade |
12:03:48 - 15-Sep-25 |
| Buy* | 168 | 1,070.00p | Automatic Execution |
12:03:38 - 15-Sep-25 |
| Unknown* | 0 | 1,040.00p | SI Trade |
08:46:31 - 15-Sep-25 |
| Sell* | 186 | 1,040.00p | Automatic Execution |
08:46:31 - 15-Sep-25 |
| Buy* | 18 | 1,070.00p | SI Trade |
15:08:33 - 12-Sep-25 |
| Buy* | 168 | 1,070.00p | Automatic Execution |
15:08:30 - 12-Sep-25 |
| Sell* | 22 | 1,060.00p | SI Trade |
14:31:34 - 12-Sep-25 |
| Sell* | 80 | 1,060.00p | SI Trade |
14:31:32 - 12-Sep-25 |
| Sell* | 204 | 1,060.00p | Automatic Execution |
14:31:20 - 12-Sep-25 |
| Sell* | 161 | 1,060.00p | SI Trade |
14:31:19 - 12-Sep-25 |
| Sell* | 75 | 1,060.00p | SI Trade |
14:31:11 - 12-Sep-25 |
| Unknown* | 0 | 1,050.00p | SI Trade |
10:23:30 - 12-Sep-25 |
| Sell* | 4 | 1,030.00p | SI Trade |
08:54:27 - 12-Sep-25 |
| Sell* | 12 | 1,050.00p | SI Trade |
14:56:42 - 11-Sep-25 |
| Buy* | 5 | 1,070.00p | SI Trade |
14:55:40 - 11-Sep-25 |
| Unknown* | 0 | 1,030.00p | SI Trade |
08:17:08 - 10-Sep-25 |
| Sell* | 2,124 | 1,045.00p | Ordinary |
16:05:50 - 09-Sep-25 |
| Unknown* | 1,932 | 1,035.80p | Ordinary |
15:05:21 - 09-Sep-25 |
| Unknown* | 967 | 1,035.421p | Ordinary |
15:01:34 - 09-Sep-25 |
| Buy* | 10 | 1,060.00p | SI Trade |
14:50:35 - 09-Sep-25 |
| Unknown* | 4,923 | 1,015.855p | Ordinary |
14:39:33 - 09-Sep-25 |
| Sell* | 2,013 | 994.1315p | Ordinary |
14:17:02 - 09-Sep-25 |
| Unknown* | 930 | 990.00p | Ordinary |
10:53:06 - 08-Sep-25 |
| Buy* | 15 | 1,000.00p | SI Trade |
08:14:26 - 08-Sep-25 |
| Buy* | 1 | 1,010.00p | SI Trade |
16:26:08 - 05-Sep-25 |
| Unknown* | 0 | 1,020.00p | SI Trade |
16:06:47 - 05-Sep-25 |
| Buy* | 943 | 1,060.00p | Ordinary |
13:37:55 - 05-Sep-25 |
| Buy* | 934 | 1,070.00p | Ordinary |
12:49:42 - 05-Sep-25 |
| Buy* | 2,350 | 1,063.3854p | Ordinary |
10:51:05 - 04-Sep-25 |
| Unknown* | 1,868 | 1,070.00p | Ordinary |
16:29:52 - 03-Sep-25 |
| Buy* | 46 | 1,080.00p | SI Trade |
16:25:33 - 03-Sep-25 |
| Sell* | 19 | 1,030.00p | SI Trade |
15:50:53 - 03-Sep-25 |
| Sell* | 9 | 1,040.00p | SI Trade |
15:50:27 - 03-Sep-25 |
| Buy* | 2,336 | 1,070.00p | Ordinary |
15:26:26 - 03-Sep-25 |
| Buy* | 2,288 | 1,092.1251p | Ordinary |
14:54:04 - 03-Sep-25 |
| Buy* | 10 | 1,100.00p | SI Trade |
14:51:06 - 03-Sep-25 |
| Buy* | 2,251 | 1,110.00p | Ordinary |
14:03:43 - 03-Sep-25 |
| Buy* | 2,184 | 1,144.1593p | Ordinary |
08:31:29 - 03-Sep-25 |
| Unknown* | 0 | 1,150.00p | SI Trade |
08:15:50 - 03-Sep-25 |
| Unknown* | 0 | 1,150.00p | SI Trade |
15:22:49 - 02-Sep-25 |
| Buy* | 6 | 1,150.00p | SI Trade |
15:20:43 - 02-Sep-25 |
| Buy* | 20 | 1,140.00p | SI Trade |
13:45:34 - 02-Sep-25 |
| Buy* | 10 | 1,150.00p | SI Trade |
08:49:08 - 02-Sep-25 |
| Buy* | 5 | 1,160.00p | SI Trade |
08:30:47 - 02-Sep-25 |
| Sell* | 4 | 1,100.00p | SI Trade |
14:43:21 - 01-Sep-25 |
| Buy* | 8 | 1,150.00p | SI Trade |
10:49:58 - 01-Sep-25 |
| Sell* | 13 | 1,120.00p | SI Trade |
15:02:00 - 29-Aug-25 |
| Buy* | 10 | 1,100.00p | SI Trade |
10:24:50 - 29-Aug-25 |
| Buy* | 120 | 1,120.00p | SI Trade |
09:48:56 - 29-Aug-25 |
| Unknown* | 0 | 1,120.00p | SI Trade |
09:45:01 - 29-Aug-25 |
| Sell* | 43 | 1,080.00p | SI Trade |
09:10:00 - 29-Aug-25 |
| Unknown* | 0 | 1,050.00p | SI Trade |
08:01:24 - 28-Aug-25 |
| Buy* | 7 | 1,080.00p | SI Trade |
14:40:43 - 27-Aug-25 |
| Unknown* | 0 | 1,060.00p | SI Trade |
14:24:55 - 27-Aug-25 |
| Unknown* | 0 | 1,040.00p | SI Trade |
12:45:01 - 27-Aug-25 |
| Sell* | 49 | 1,040.00p | SI Trade |
12:44:04 - 27-Aug-25 |
| Sell* | 70 | 1,040.00p | SI Trade |
12:44:04 - 27-Aug-25 |
| Sell* | 20 | 1,030.00p | SI Trade |
12:44:04 - 27-Aug-25 |
| Unknown* | 0 | 1,060.00p | SI Trade |
08:18:53 - 27-Aug-25 |
| Unknown* | 164 | 1,030.00p | Ordinary |
13:01:40 - 26-Aug-25 |
| Unknown* | 0 | 1,060.00p | SI Trade |
11:36:37 - 26-Aug-25 |
| Unknown* | 0 | 1,040.00p | SI Trade |
08:05:07 - 26-Aug-25 |
| Unknown* | 0 | 1,030.00p | SI Trade |
14:31:14 - 22-Aug-25 |
| Sell* | 16 | 995.00p | SI Trade |
13:43:31 - 22-Aug-25 |
| Buy* | 19 | 1,040.00p | SI Trade |
08:04:28 - 22-Aug-25 |
| Buy* | 7 | 985.00p | SI Trade |
11:53:45 - 21-Aug-25 |
| Unknown* | 0 | 990.00p | SI Trade |
10:41:33 - 21-Aug-25 |
| Unknown* | 0 | 980.00p | SI Trade |
10:41:04 - 21-Aug-25 |
| Unknown* | 0 | 995.00p | SI Trade |
08:05:31 - 21-Aug-25 |
| Unknown* | 0 | 995.00p | SI Trade |
16:21:37 - 20-Aug-25 |
| Unknown* | 0 | 975.00p | SI Trade |
15:16:39 - 20-Aug-25 |
| Sell* | 41 | 975.00p | Automatic Execution |
15:16:39 - 20-Aug-25 |
| Buy* | 4 | 995.00p | SI Trade |
15:11:37 - 20-Aug-25 |
| Buy* | 37 | 995.00p | Automatic Execution |
15:11:23 - 20-Aug-25 |
| Sell* | 41 | 970.00p | SI Trade |
14:48:53 - 20-Aug-25 |
| Buy* | 8 | 995.00p | SI Trade |
14:48:20 - 20-Aug-25 |
| Unknown* | 0 | 950.00p | SI Trade |
08:13:00 - 20-Aug-25 |
| Unknown* | 0 | 965.00p | SI Trade |
08:01:06 - 20-Aug-25 |
| Buy* | 1 | 940.00p | SI Trade |
16:12:24 - 19-Aug-25 |
| Sell* | 12 | 920.00p | SI Trade |
14:51:14 - 19-Aug-25 |
| Buy* | 1 | 930.00p | SI Trade |
08:16:30 - 19-Aug-25 |
| Sell* | 257 | 910.00p | Automatic Execution |
08:04:41 - 19-Aug-25 |
| Sell* | 164 | 910.00p | SI Trade |
16:19:06 - 18-Aug-25 |
| Unknown* | 0 | 925.00p | SI Trade |
10:24:35 - 18-Aug-25 |
| Buy* | 300 | 910.00p | Automatic Execution |
08:37:19 - 18-Aug-25 |
| Buy* | 300 | 910.00p | Automatic Execution |
08:36:55 - 18-Aug-25 |
| Buy* | 300 | 910.00p | Automatic Execution |
08:28:08 - 18-Aug-25 |
| Unknown* | 0 | 935.00p | SI Trade |
10:30:16 - 15-Aug-25 |
| Sell* | 81 | 905.00p | Automatic Execution |
08:03:18 - 15-Aug-25 |
| Buy* | 152 | 930.00p | SI Trade |
12:05:42 - 14-Aug-25 |
| Buy* | 397 | 930.00p | Automatic Execution |
12:05:37 - 14-Aug-25 |
| Buy* | 11 | 930.00p | SI Trade |
12:05:37 - 14-Aug-25 |
| Buy* | 1 | 935.00p | SI Trade |
08:11:42 - 14-Aug-25 |
| Buy* | 10 | 900.00p | SI Trade |
14:30:15 - 13-Aug-25 |
| Buy* | 20 | 900.00p | SI Trade |
14:30:15 - 13-Aug-25 |
| Buy* | 20 | 895.00p | SI Trade |
14:30:15 - 13-Aug-25 |
| Buy* | 100 | 895.00p | SI Trade |
14:30:15 - 13-Aug-25 |
| Buy* | 10 | 905.00p | SI Trade |
14:28:00 - 13-Aug-25 |
| Unknown* | 0 | 885.00p | SI Trade |
14:24:16 - 13-Aug-25 |
| Buy* | 10 | 905.00p | SI Trade |
14:21:40 - 13-Aug-25 |
| Unknown* | 0 | 900.00p | SI Trade |
11:19:50 - 13-Aug-25 |
| Buy* | 1 | 900.00p | SI Trade |
10:21:52 - 13-Aug-25 |
| Buy* | 1 | 905.00p | SI Trade |
08:25:31 - 13-Aug-25 |
| Unknown* | 0 | 910.00p | SI Trade |
08:13:20 - 13-Aug-25 |
| Buy* | 1 | 895.00p | SI Trade |
12:50:25 - 12-Aug-25 |
| Buy* | 5 | 905.00p | SI Trade |
11:14:54 - 12-Aug-25 |
| Unknown* | 0 | 905.00p | SI Trade |
10:11:27 - 12-Aug-25 |
| Buy* | 5 | 910.00p | SI Trade |
15:15:58 - 11-Aug-25 |
| Unknown* | 0 | 920.00p | SI Trade |
14:52:12 - 11-Aug-25 |
| Buy* | 1 | 930.00p | SI Trade |
10:20:46 - 11-Aug-25 |
| Unknown* | 164 | 911.432p | Ordinary |
15:29:11 - 08-Aug-25 |
| Buy* | 1 | 920.00p | SI Trade |
10:44:36 - 08-Aug-25 |
| Buy* | 1 | 910.00p | SI Trade |
08:12:44 - 08-Aug-25 |
| Buy* | 1 | 920.00p | SI Trade |
16:08:58 - 07-Aug-25 |
| Buy* | 3 | 915.00p | SI Trade |
15:52:32 - 07-Aug-25 |
| Buy* | 120 | 970.00p | SI Trade |
13:37:19 - 06-Aug-25 |
| Buy* | 5 | 970.00p | SI Trade |
13:28:55 - 06-Aug-25 |
| Unknown* | 0 | 965.00p | SI Trade |
12:21:38 - 06-Aug-25 |
| Unknown* | 0 | 970.00p | SI Trade |
08:15:06 - 06-Aug-25 |
| Buy* | 1 | 940.00p | SI Trade |
14:48:55 - 05-Aug-25 |
| Buy* | 2 | 950.00p | SI Trade |
14:47:54 - 05-Aug-25 |
| Buy* | 31 | 955.00p | SI Trade |
14:12:40 - 05-Aug-25 |
| Buy* | 12 | 965.00p | SI Trade |
08:47:20 - 05-Aug-25 |
| Buy* | 7 | 965.00p | SI Trade |
08:21:26 - 05-Aug-25 |
| Buy* | 10 | 965.00p | SI Trade |
08:19:48 - 05-Aug-25 |
| Unknown* | 0 | 925.00p | SI Trade |
08:00:33 - 05-Aug-25 |
| Buy* | 2 | 1,020.00p | SI Trade |
14:42:10 - 04-Aug-25 |
| Unknown* | 0 | 980.00p | SI Trade |
14:00:36 - 04-Aug-25 |
| Unknown* | 0 | 1,010.00p | SI Trade |
12:30:57 - 04-Aug-25 |
| Buy* | 1 | 1,030.00p | SI Trade |
09:54:40 - 04-Aug-25 |
| Sell* | 46 | 1,030.00p | SI Trade |
14:40:41 - 01-Aug-25 |
| Sell* | 104 | 1,070.00p | SI Trade |
12:44:47 - 01-Aug-25 |
| Sell* | 20 | 1,040.00p | SI Trade |
09:30:20 - 01-Aug-25 |
| Sell* | 3 | 1,070.00p | SI Trade |
16:00:12 - 31-Jul-25 |
| Buy* | 1 | 1,090.00p | SI Trade |
14:58:38 - 31-Jul-25 |
| Buy* | 1 | 1,090.00p | SI Trade |
14:55:41 - 31-Jul-25 |
| Buy* | 7 | 1,070.00p | SI Trade |
13:23:26 - 31-Jul-25 |
| Buy* | 220 | 1,070.00p | Automatic Execution |
13:22:26 - 31-Jul-25 |
| Buy* | 38 | 1,070.00p | SI Trade |
13:22:25 - 31-Jul-25 |
| Buy* | 18 | 1,070.00p | SI Trade |
11:59:55 - 31-Jul-25 |
| Buy* | 3 | 1,080.00p | SI Trade |
11:26:24 - 31-Jul-25 |
| Unknown* | 0 | 1,090.00p | SI Trade |
10:20:13 - 31-Jul-25 |
| Unknown* | 0 | 1,020.00p | SI Trade |
08:04:29 - 31-Jul-25 |
| Sell* | 20 | 1,050.00p | SI Trade |
16:12:37 - 30-Jul-25 |
| Sell* | 9 | 1,060.00p | SI Trade |
15:14:52 - 30-Jul-25 |
| Unknown* | 0 | 1,110.00p | SI Trade |
10:16:57 - 30-Jul-25 |
| Unknown* | 0 | 1,100.00p | SI Trade |
08:10:41 - 30-Jul-25 |
| Unknown* | 0 | 1,070.00p | SI Trade |
14:02:34 - 29-Jul-25 |
| Buy* | 1 | 1,070.00p | SI Trade |
12:22:07 - 29-Jul-25 |
| Unknown* | 0 | 1,080.00p | SI Trade |
08:01:50 - 29-Jul-25 |
| Sell* | 4 | 1,030.00p | SI Trade |
08:01:50 - 29-Jul-25 |
| Buy* | 2 | 1,050.00p | SI Trade |
13:46:50 - 28-Jul-25 |
| Unknown* | 0 | 1,050.00p | SI Trade |
13:22:42 - 28-Jul-25 |
| Unknown* | 0 | 1,060.00p | SI Trade |
11:21:12 - 28-Jul-25 |
| Buy* | 5 | 1,060.00p | SI Trade |
11:21:11 - 28-Jul-25 |
| Buy* | 9 | 1,060.00p | SI Trade |
11:21:11 - 28-Jul-25 |
| Buy* | 111 | 1,060.00p | Automatic Execution |
11:21:11 - 28-Jul-25 |
| Buy* | 6 | 1,060.00p | SI Trade |
10:42:25 - 28-Jul-25 |
| Unknown* | 0 | 1,030.00p | SI Trade |
10:11:47 - 28-Jul-25 |
| Unknown* | 0 | 1,060.00p | SI Trade |
08:45:41 - 28-Jul-25 |
| Buy* | 19 | 1,060.00p | SI Trade |
08:04:52 - 28-Jul-25 |
| Buy* | 4 | 1,060.00p | SI Trade |
08:00:47 - 28-Jul-25 |
| Sell* | 9 | 1,000.00p | SI Trade |
16:17:44 - 25-Jul-25 |
| Sell* | 1 | 1,010.00p | SI Trade |
09:41:03 - 25-Jul-25 |
| Sell* | 20 | 1,020.00p | SI Trade |
08:04:41 - 25-Jul-25 |
| Sell* | 5 | 1,010.00p | SI Trade |
15:54:57 - 24-Jul-25 |
| Buy* | 4 | 1,020.00p | SI Trade |
13:14:55 - 24-Jul-25 |
| Unknown* | 174 | 981.779p | Ordinary |
15:25:37 - 23-Jul-25 |
| Buy* | 1 | 990.00p | SI Trade |
09:34:57 - 23-Jul-25 |
| Unknown* | 0 | 980.00p | SI Trade |
08:14:43 - 23-Jul-25 |
| Unknown* | 0 | 1,000.00p | SI Trade |
08:01:50 - 23-Jul-25 |
| Buy* | 11 | 960.00p | SI Trade |
16:15:17 - 22-Jul-25 |
| Buy* | 93 | 960.00p | Automatic Execution |
16:15:15 - 22-Jul-25 |
| Buy* | 5 | 960.00p | SI Trade |
16:08:17 - 22-Jul-25 |
| Sell* | 5,001 | 960.00p | Ordinary |
15:34:28 - 22-Jul-25 |