| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | 2,320.00p | Automatic Execution |
12:49:51 - 08-Apr-26 |
| Sell* | 43 | 2,300.00p | Ordinary |
12:46:08 - 08-Apr-26 |
| Sell* | 3 | 2,340.00p | SI Trade |
11:16:05 - 08-Apr-26 |
| Sell* | 50 | 2,260.00p | Automatic Execution |
08:47:25 - 08-Apr-26 |
| Sell* | 58 | 2,260.00p | Automatic Execution |
08:47:15 - 08-Apr-26 |
| Sell* | 58 | 2,260.00p | Ordinary |
08:46:30 - 08-Apr-26 |
| Sell* | 72 | 2,280.00p | Uncrossing Trade |
08:15:49 - 08-Apr-26 |
| Sell* | 521 | 2,900.00p | Ordinary |
16:18:01 - 07-Apr-26 |
| Sell* | 511 | 2,940.00p | Ordinary |
16:11:52 - 07-Apr-26 |
| Sell* | 409 | 2,938.5123p | Ordinary |
15:15:24 - 07-Apr-26 |
| Sell* | 343 | 2,920.00p | Ordinary |
14:56:11 - 07-Apr-26 |
| Buy* | 5 | 2,900.00p | SI Trade |
13:28:57 - 07-Apr-26 |
| Buy* | 2 | 2,900.00p | SI Trade |
13:28:06 - 07-Apr-26 |
| Sell* | 560 | 2,860.00p | Ordinary |
12:28:27 - 07-Apr-26 |
| Sell* | 161 | 2,800.00p | Automatic Execution |
08:32:18 - 07-Apr-26 |
| Sell* | 160 | 2,820.00p | Automatic Execution |
08:32:18 - 07-Apr-26 |
| Sell* | 680 | 2,800.00p | Automatic Execution |
15:10:52 - 02-Apr-26 |
| Sell* | 680 | 2,800.00p | Automatic Execution |
15:10:47 - 02-Apr-26 |
| Buy* | 628 | 2,863.5431p | Ordinary |
15:01:03 - 02-Apr-26 |
| Buy* | 20 | 2,860.00p | Automatic Execution |
15:00:23 - 02-Apr-26 |
| Sell* | 3 | 2,900.00p | Automatic Execution |
14:31:31 - 02-Apr-26 |
| Sell* | 36 | 2,900.00p | Automatic Execution |
14:31:31 - 02-Apr-26 |
| Sell* | 30 | 2,900.00p | Automatic Execution |
14:31:31 - 02-Apr-26 |
| Buy* | 20 | 3,000.00p | Automatic Execution |
14:29:34 - 02-Apr-26 |
| Buy* | 340 | 2,940.00p | Ordinary |
14:18:27 - 02-Apr-26 |
| Buy* | 270 | 2,960.00p | Ordinary |
14:05:45 - 02-Apr-26 |
| Sell* | 3 | 2,960.00p | Automatic Execution |
13:24:11 - 02-Apr-26 |
| Buy* | 30 | 3,020.00p | Automatic Execution |
12:50:27 - 02-Apr-26 |
| Buy* | 100 | 3,000.00p | Automatic Execution |
12:49:15 - 02-Apr-26 |
| Sell* | 30 | 3,000.00p | Automatic Execution |
12:47:44 - 02-Apr-26 |
| Sell* | 36 | 3,000.00p | Automatic Execution |
12:47:44 - 02-Apr-26 |
| Sell* | 34 | 3,000.00p | Automatic Execution |
12:47:44 - 02-Apr-26 |
| Sell* | 2 | 3,020.00p | Automatic Execution |
12:47:44 - 02-Apr-26 |
| Buy* | 264 | 3,020.00p | Ordinary |
11:40:31 - 02-Apr-26 |
| Buy* | 36 | 3,040.00p | Automatic Execution |
10:09:21 - 02-Apr-26 |
| Buy* | 36 | 3,040.00p | Automatic Execution |
10:09:18 - 02-Apr-26 |
| Buy* | 36 | 3,040.00p | Automatic Execution |
10:09:16 - 02-Apr-26 |
| Buy* | 36 | 3,040.00p | Automatic Execution |
10:09:11 - 02-Apr-26 |
| Buy* | 36 | 3,040.00p | Automatic Execution |
10:09:06 - 02-Apr-26 |
| Buy* | 1 | 3,040.00p | Automatic Execution |
10:08:52 - 02-Apr-26 |
| Buy* | 1 | 3,040.00p | Automatic Execution |
10:08:51 - 02-Apr-26 |
| Buy* | 1 | 3,040.00p | Automatic Execution |
10:08:51 - 02-Apr-26 |
| Buy* | 1 | 3,040.00p | Automatic Execution |
10:08:37 - 02-Apr-26 |
| Buy* | 1 | 3,020.00p | Automatic Execution |
10:08:32 - 02-Apr-26 |
| Buy* | 1,036 | 3,040.00p | Automatic Execution |
10:08:31 - 02-Apr-26 |
| Buy* | 400 | 3,020.00p | Automatic Execution |
10:08:31 - 02-Apr-26 |
| Buy* | 842 | 2,967.48p | Ordinary |
09:29:06 - 02-Apr-26 |
| Buy* | 1 | 3,020.00p | Automatic Execution |
08:08:01 - 02-Apr-26 |
| Buy* | 5 | 2,800.00p | SI Trade |
16:27:28 - 01-Apr-26 |
| Sell* | 1 | 2,940.00p | Automatic Execution |
13:46:15 - 01-Apr-26 |
| Sell* | 18 | 2,960.00p | Automatic Execution |
13:09:24 - 01-Apr-26 |
| Sell* | 150 | 2,960.00p | Automatic Execution |
13:09:24 - 01-Apr-26 |
| Sell* | 65 | 3,040.00p | Automatic Execution |
10:44:58 - 01-Apr-26 |
| Sell* | 5 | 3,060.00p | Automatic Execution |
10:44:58 - 01-Apr-26 |
| Sell* | 20 | 3,060.00p | Automatic Execution |
10:37:54 - 01-Apr-26 |
| Sell* | 20 | 3,060.00p | Automatic Execution |
10:37:54 - 01-Apr-26 |
| Sell* | 20 | 3,060.00p | Automatic Execution |
10:37:54 - 01-Apr-26 |
| Buy* | 65 | 3,059.40p | Ordinary |
10:32:09 - 01-Apr-26 |
| Sell* | 278 | 2,960.00p | Automatic Execution |
10:16:28 - 01-Apr-26 |
| Sell* | 156 | 3,000.00p | Automatic Execution |
10:13:25 - 01-Apr-26 |
| Sell* | 114 | 2,960.00p | Automatic Execution |
10:13:25 - 01-Apr-26 |
| Sell* | 304 | 2,980.00p | Automatic Execution |
10:13:25 - 01-Apr-26 |
| Sell* | 72 | 3,000.00p | Automatic Execution |
10:13:22 - 01-Apr-26 |
| Sell* | 72 | 3,000.00p | Automatic Execution |
10:12:48 - 01-Apr-26 |
| Sell* | 72 | 3,000.00p | Automatic Execution |
10:12:44 - 01-Apr-26 |
| Sell* | 72 | 3,000.00p | Automatic Execution |
10:12:43 - 01-Apr-26 |
| Sell* | 72 | 2,980.00p | Automatic Execution |
10:12:40 - 01-Apr-26 |
| Sell* | 1 | 3,040.00p | Automatic Execution |
10:12:40 - 01-Apr-26 |
| Sell* | 73 | 2,900.00p | Ordinary |
09:27:07 - 01-Apr-26 |
| Sell* | 65 | 2,900.00p | Automatic Execution |
08:06:29 - 01-Apr-26 |
| Sell* | 43 | 3,320.00p | Automatic Execution |
14:02:00 - 31-Mar-26 |
| Sell* | 1 | 3,340.00p | Automatic Execution |
14:02:00 - 31-Mar-26 |
| Buy* | 1 | 3,400.00p | SI Trade |
13:08:06 - 31-Mar-26 |
| Buy* | 6 | 3,440.00p | Automatic Execution |
12:38:07 - 31-Mar-26 |
| Sell* | 37 | 3,420.00p | Automatic Execution |
12:30:41 - 31-Mar-26 |
| Buy* | 43 | 3,479.00p | Ordinary |
12:29:33 - 31-Mar-26 |
| Buy* | 4 | 3,400.00p | SI Trade |
11:26:29 - 31-Mar-26 |
| Buy* | 2 | 3,400.00p | SI Trade |
11:25:30 - 31-Mar-26 |
| Buy* | 1 | 3,400.00p | SI Trade |
11:25:27 - 31-Mar-26 |
| Sell* | 36 | 3,300.00p | Automatic Execution |
09:20:20 - 31-Mar-26 |
| Sell* | 2 | 3,300.00p | Automatic Execution |
08:34:16 - 31-Mar-26 |
| Sell* | 2 | 3,380.00p | Automatic Execution |
14:04:18 - 30-Mar-26 |
| Sell* | 85 | 3,360.00p | Automatic Execution |
14:04:18 - 30-Mar-26 |
| Sell* | 95 | 3,380.00p | Ordinary |
14:03:11 - 30-Mar-26 |
| Buy* | 30 | 3,420.00p | Automatic Execution |
13:58:41 - 30-Mar-26 |
| Buy* | 30 | 3,420.00p | Automatic Execution |
13:38:52 - 30-Mar-26 |
| Buy* | 29 | 3,460.00p | Automatic Execution |
13:34:33 - 30-Mar-26 |
| Buy* | 100 | 3,500.00p | Automatic Execution |
12:05:05 - 30-Mar-26 |
| Sell* | 39 | 3,420.00p | Automatic Execution |
11:37:07 - 30-Mar-26 |
| Sell* | 32 | 3,420.00p | SI Trade |
11:16:11 - 30-Mar-26 |
| Buy* | 29 | 3,460.00p | Automatic Execution |
08:01:34 - 30-Mar-26 |
| Buy* | 31 | 3,300.00p | Automatic Execution |
16:07:56 - 27-Mar-26 |
| Sell* | 28 | 3,000.00p | Automatic Execution |
13:32:00 - 27-Mar-26 |
| Buy* | 9 | 3,020.00p | Automatic Execution |
11:12:18 - 27-Mar-26 |
| Buy* | 52 | 3,020.00p | Automatic Execution |
11:09:11 - 27-Mar-26 |
| Buy* | 75 | 3,020.00p | Automatic Execution |
11:09:11 - 27-Mar-26 |
| Sell* | 46 | 3,020.00p | Ordinary |
10:58:42 - 27-Mar-26 |
| Sell* | 90 | 3,020.00p | Ordinary |
10:58:21 - 27-Mar-26 |
| Buy* | 33 | 3,080.00p | Automatic Execution |
10:40:31 - 27-Mar-26 |
| Sell* | 66 | 2,980.00p | Automatic Execution |
12:01:27 - 26-Mar-26 |
| Sell* | 46 | 2,940.00p | Automatic Execution |
11:46:19 - 26-Mar-26 |
| Sell* | 4 | 2,940.00p | Automatic Execution |
11:46:19 - 26-Mar-26 |
| Sell* | 63 | 2,940.00p | Automatic Execution |
10:40:23 - 26-Mar-26 |
| Sell* | 114 | 3,080.00p | Automatic Execution |
15:55:46 - 24-Mar-26 |
| Buy* | 48 | 3,099.40p | Ordinary |
15:50:17 - 24-Mar-26 |
| Buy* | 66 | 3,099.40p | Ordinary |
15:48:24 - 24-Mar-26 |
| Sell* | 229 | 2,980.00p | Automatic Execution |
14:46:43 - 24-Mar-26 |
| Buy* | 78 | 3,020.00p | Automatic Execution |
14:31:45 - 24-Mar-26 |
| Sell* | 71 | 2,980.00p | Automatic Execution |
14:07:52 - 24-Mar-26 |
| Sell* | 74 | 2,980.00p | Automatic Execution |
14:07:44 - 24-Mar-26 |
| Sell* | 74 | 2,980.00p | Automatic Execution |
14:07:37 - 24-Mar-26 |
| Sell* | 75 | 2,940.00p | Automatic Execution |
13:52:27 - 24-Mar-26 |
| Sell* | 75 | 2,960.00p | Automatic Execution |
13:51:55 - 24-Mar-26 |
| Sell* | 120 | 2,820.00p | Automatic Execution |
13:31:36 - 24-Mar-26 |
| Unknown* | 0 | 2,740.00p | SI Trade |
11:55:26 - 24-Mar-26 |
| Sell* | 55 | 2,740.00p | Automatic Execution |
11:44:12 - 24-Mar-26 |
| Sell* | 196 | 2,720.00p | Uncrossing Trade |
16:35:01 - 23-Mar-26 |
| Sell* | 196 | 2,720.40p | Ordinary |
16:14:54 - 23-Mar-26 |
| Sell* | 1 | 2,720.00p | SI Trade |
14:35:42 - 23-Mar-26 |
| Sell* | 37 | 2,620.00p | SI Trade |
13:59:57 - 23-Mar-26 |
| Sell* | 22 | 2,520.00p | Automatic Execution |
13:38:49 - 23-Mar-26 |
| Sell* | 174 | 2,520.00p | Automatic Execution |
13:38:47 - 23-Mar-26 |
| Buy* | 196 | 2,539.80p | Ordinary |
13:36:58 - 23-Mar-26 |
| Sell* | 37 | 2,660.00p | Automatic Execution |
11:54:01 - 23-Mar-26 |
| Buy* | 37 | 2,679.20p | Ordinary |
11:49:19 - 23-Mar-26 |
| Sell* | 621 | 2,540.00p | Ordinary |
11:23:57 - 23-Mar-26 |
| Sell* | 60 | 2,540.00p | Ordinary |
11:16:07 - 23-Mar-26 |
| Sell* | 60 | 2,520.00p | Ordinary |
11:14:15 - 23-Mar-26 |
| Sell* | 30 | 2,780.00p | Automatic Execution |
08:18:02 - 23-Mar-26 |
| Sell* | 30 | 2,780.00p | Automatic Execution |
08:18:02 - 23-Mar-26 |
| Sell* | 30 | 2,780.00p | Automatic Execution |
08:18:02 - 23-Mar-26 |
| Sell* | 30 | 2,780.00p | Automatic Execution |
08:18:02 - 23-Mar-26 |
| Sell* | 84 | 2,740.00p | Automatic Execution |
08:14:57 - 23-Mar-26 |
| Buy* | 60 | 2,799.60p | Ordinary |
08:09:37 - 23-Mar-26 |
| Buy* | 66 | 2,840.00p | Automatic Execution |
16:03:58 - 20-Mar-26 |
| Buy* | 66 | 2,780.00p | Automatic Execution |
15:50:55 - 20-Mar-26 |
| Sell* | 66 | 2,760.00p | Ordinary |
15:49:28 - 20-Mar-26 |
| Buy* | 23 | 2,800.00p | Automatic Execution |
15:08:14 - 20-Mar-26 |
| Buy* | 67 | 2,820.00p | Automatic Execution |
15:03:46 - 20-Mar-26 |
| Buy* | 23 | 2,819.40p | Ordinary |
15:03:31 - 20-Mar-26 |
| Buy* | 101 | 2,600.00p | Automatic Execution |
15:13:14 - 19-Mar-26 |
| Buy* | 1 | 2,600.00p | Automatic Execution |
15:13:14 - 19-Mar-26 |
| Buy* | 79 | 2,600.00p | Automatic Execution |
15:13:14 - 19-Mar-26 |
| Buy* | 48 | 2,600.00p | Automatic Execution |
15:13:14 - 19-Mar-26 |
| Buy* | 139 | 2,600.00p | Automatic Execution |
15:13:14 - 19-Mar-26 |
| Buy* | 148 | 2,600.00p | Automatic Execution |
15:13:13 - 19-Mar-26 |
| Buy* | 139 | 2,600.00p | Automatic Execution |
15:13:13 - 19-Mar-26 |
| Buy* | 162 | 2,600.00p | Automatic Execution |
15:13:13 - 19-Mar-26 |
| Buy* | 256 | 2,600.00p | Automatic Execution |
15:13:13 - 19-Mar-26 |
| Sell* | 931 | 2,560.20p | Ordinary |
14:51:55 - 19-Mar-26 |
| Sell* | 1 | 2,500.00p | Automatic Execution |
13:55:01 - 19-Mar-26 |
| Buy* | 1 | 2,580.00p | SI Trade |
13:46:49 - 19-Mar-26 |
| Buy* | 1 | 2,560.00p | SI Trade |
13:46:26 - 19-Mar-26 |
| Buy* | 1 | 2,560.00p | SI Trade |
13:46:17 - 19-Mar-26 |
| Buy* | 2 | 2,680.00p | Automatic Execution |
10:59:17 - 19-Mar-26 |
| Sell* | 30 | 2,660.00p | Automatic Execution |
10:44:41 - 19-Mar-26 |
| Sell* | 77 | 2,660.00p | Automatic Execution |
10:38:45 - 19-Mar-26 |
| Sell* | 77 | 2,660.00p | Automatic Execution |
10:38:45 - 19-Mar-26 |
| Buy* | 186 | 2,679.40p | Ordinary |
10:36:29 - 19-Mar-26 |
| Buy* | 69 | 2,700.00p | Automatic Execution |
09:34:40 - 19-Mar-26 |
| Buy* | 69 | 2,700.00p | Automatic Execution |
09:34:39 - 19-Mar-26 |
| Sell* | 185 | 2,680.00p | Automatic Execution |
09:31:48 - 19-Mar-26 |
| Buy* | 185 | 2,699.20p | Ordinary |
09:31:33 - 19-Mar-26 |
| Sell* | 185 | 2,680.00p | Automatic Execution |
09:25:06 - 19-Mar-26 |
| Buy* | 185 | 2,699.20p | Ordinary |
09:24:56 - 19-Mar-26 |
| Buy* | 22 | 2,640.00p | Automatic Execution |
09:15:36 - 19-Mar-26 |
| Buy* | 375 | 2,660.00p | Automatic Execution |
08:32:20 - 19-Mar-26 |
| Buy* | 375 | 2,659.60p | Ordinary |
08:28:21 - 19-Mar-26 |
| Unknown* | 0 | 2,640.00p | SI Trade |
08:04:18 - 19-Mar-26 |
| Buy* | 120 | 2,700.00p | Automatic Execution |
08:04:18 - 19-Mar-26 |
| Sell* | 5 | 2,640.00p | Uncrossing Trade |
08:00:28 - 19-Mar-26 |
| Buy* | 75 | 2,660.00p | Automatic Execution |
16:03:26 - 18-Mar-26 |
| Sell* | 75 | 2,640.00p | Automatic Execution |
16:02:01 - 18-Mar-26 |
| Sell* | 40 | 2,660.00p | Automatic Execution |
15:27:48 - 18-Mar-26 |
| Sell* | 30 | 2,660.00p | Automatic Execution |
15:27:48 - 18-Mar-26 |
| Buy* | 75 | 2,660.00p | Automatic Execution |
15:15:52 - 18-Mar-26 |
| Buy* | 136 | 2,680.00p | Automatic Execution |
15:10:01 - 18-Mar-26 |
| Buy* | 46 | 2,679.80p | Ordinary |
15:08:02 - 18-Mar-26 |
| Buy* | 90 | 2,679.60p | Ordinary |
15:05:34 - 18-Mar-26 |
| Sell* | 92 | 2,660.00p | Automatic Execution |
15:02:06 - 18-Mar-26 |
| Sell* | 92 | 2,660.00p | Ordinary |
15:01:52 - 18-Mar-26 |
| Sell* | 9 | 2,680.00p | Automatic Execution |
13:35:33 - 18-Mar-26 |
| Buy* | 3 | 2,720.00p | SI Trade |
13:30:23 - 18-Mar-26 |
| Sell* | 111 | 2,720.00p | Automatic Execution |
12:57:35 - 18-Mar-26 |
| Sell* | 3 | 2,620.00p | Automatic Execution |
10:43:53 - 18-Mar-26 |
| Buy* | 2 | 2,660.00p | SI Trade |
09:28:00 - 18-Mar-26 |
| Buy* | 5 | 2,740.00p | SI Trade |
16:28:02 - 17-Mar-26 |
| Sell* | 112 | 2,700.00p | Automatic Execution |
16:00:32 - 17-Mar-26 |
| Buy* | 99 | 2,720.00p | Automatic Execution |
15:31:14 - 17-Mar-26 |
| Sell* | 2 | 2,620.00p | Automatic Execution |
13:06:53 - 17-Mar-26 |
| Buy* | 3 | 2,680.00p | SI Trade |
11:54:40 - 17-Mar-26 |
| Buy* | 69 | 2,660.00p | Automatic Execution |
11:17:47 - 17-Mar-26 |
| Sell* | 1 | 2,600.00p | Automatic Execution |
14:43:31 - 16-Mar-26 |
| Sell* | 30 | 2,600.00p | Automatic Execution |
14:43:31 - 16-Mar-26 |
| Sell* | 30 | 2,600.00p | Automatic Execution |
14:43:30 - 16-Mar-26 |
| Sell* | 1 | 2,600.00p | Automatic Execution |
14:43:29 - 16-Mar-26 |
| Sell* | 30 | 2,600.00p | Automatic Execution |
14:43:29 - 16-Mar-26 |
| Buy* | 92 | 2,619.60p | Ordinary |
14:43:12 - 16-Mar-26 |
| Buy* | 1 | 2,580.00p | Automatic Execution |
14:30:23 - 16-Mar-26 |
| Unknown* | 0 | 2,520.00p | SI Trade |
13:45:52 - 16-Mar-26 |