| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | 2,120.00p | Automatic Execution |
14:38:23 - 06-Feb-26 |
| Buy* | 27 | 2,139.80p | Ordinary |
14:35:43 - 06-Feb-26 |
| Buy* | 10 | 2,120.00p | Automatic Execution |
13:34:42 - 06-Feb-26 |
| Sell* | 20 | 2,120.00p | Automatic Execution |
11:27:11 - 06-Feb-26 |
| Buy* | 26 | 2,160.00p | Automatic Execution |
09:50:16 - 05-Feb-26 |
| Buy* | 28 | 2,020.00p | Automatic Execution |
10:42:33 - 04-Feb-26 |
| Sell* | 298 | 1,950.00p | Automatic Execution |
16:29:44 - 03-Feb-26 |
| Sell* | 465 | 1,930.00p | Automatic Execution |
16:05:37 - 03-Feb-26 |
| Sell* | 711 | 1,910.00p | Automatic Execution |
16:00:19 - 03-Feb-26 |
| Sell* | 25 | 1,910.00p | Automatic Execution |
16:00:18 - 03-Feb-26 |
| Sell* | 25 | 1,910.00p | Automatic Execution |
16:00:00 - 03-Feb-26 |
| Sell* | 25 | 1,910.00p | Automatic Execution |
15:59:59 - 03-Feb-26 |
| Sell* | 235 | 1,920.00p | Automatic Execution |
15:46:23 - 03-Feb-26 |
| Buy* | 235 | 1,929.60p | Ordinary |
15:46:16 - 03-Feb-26 |
| Sell* | 1 | 1,890.00p | SI Trade |
15:45:26 - 03-Feb-26 |
| Buy* | 19 | 1,880.00p | Automatic Execution |
15:22:01 - 03-Feb-26 |
| Sell* | 19 | 1,870.00p | Ordinary |
15:21:36 - 03-Feb-26 |
| Buy* | 11 | 1,780.00p | Automatic Execution |
14:30:35 - 03-Feb-26 |
| Sell* | 261 | 1,740.00p | Automatic Execution |
14:15:00 - 03-Feb-26 |
| Sell* | 261 | 1,730.00p | Ordinary |
14:13:04 - 03-Feb-26 |
| Sell* | 10 | 1,740.00p | Automatic Execution |
12:35:41 - 03-Feb-26 |
| Sell* | 10 | 1,740.00p | Ordinary |
12:26:23 - 03-Feb-26 |
| Sell* | 280 | 1,750.00p | Automatic Execution |
08:08:40 - 03-Feb-26 |
| Buy* | 280 | 1,779.10p | Ordinary |
08:08:06 - 03-Feb-26 |
| Sell* | 37 | 1,800.00p | Automatic Execution |
12:50:07 - 02-Feb-26 |
| Sell* | 65 | 1,720.00p | Automatic Execution |
08:39:29 - 02-Feb-26 |
| Sell* | 1,100 | 1,730.00p | Ordinary |
08:38:19 - 02-Feb-26 |
| Buy* | 33 | 1,740.00p | Automatic Execution |
11:49:51 - 30-Jan-26 |
| Buy* | 13 | 1,690.00p | Automatic Execution |
08:47:23 - 30-Jan-26 |
| Buy* | 13 | 1,710.00p | Automatic Execution |
08:27:54 - 30-Jan-26 |
| Buy* | 11 | 1,860.00p | Automatic Execution |
15:10:36 - 29-Jan-26 |
| Sell* | 143 | 1,860.00p | Automatic Execution |
14:51:23 - 29-Jan-26 |
| Sell* | 40 | 1,860.00p | Automatic Execution |
14:50:29 - 29-Jan-26 |
| Sell* | 2 | 1,860.00p | Automatic Execution |
14:50:29 - 29-Jan-26 |
| Sell* | 95 | 1,860.00p | Automatic Execution |
14:50:29 - 29-Jan-26 |
| Sell* | 40 | 1,860.00p | Automatic Execution |
14:49:35 - 29-Jan-26 |
| Buy* | 600 | 1,860.00p | Automatic Execution |
14:49:17 - 29-Jan-26 |
| Buy* | 1 | 1,830.00p | SI Trade |
12:36:37 - 29-Jan-26 |
| Sell* | 1 | 1,790.00p | SI Trade |
12:36:26 - 29-Jan-26 |
| Sell* | 10 | 1,800.00p | Automatic Execution |
11:15:12 - 29-Jan-26 |
| Buy* | 1,100 | 1,830.00p | Ordinary |
09:59:35 - 29-Jan-26 |
| Sell* | 12 | 1,770.00p | Automatic Execution |
09:20:51 - 29-Jan-26 |
| Sell* | 98 | 1,770.00p | Automatic Execution |
09:16:00 - 29-Jan-26 |
| Sell* | 34 | 1,760.00p | Automatic Execution |
08:16:51 - 29-Jan-26 |
| Unknown* | 0 | 1,840.00p | SI Trade |
08:03:04 - 29-Jan-26 |
| Sell* | 646 | 1,710.00p | Ordinary |
13:36:05 - 28-Jan-26 |
| Buy* | 900 | 1,713.4791p | Ordinary |
12:46:06 - 28-Jan-26 |
| Buy* | 66 | 1,680.00p | Automatic Execution |
11:23:32 - 28-Jan-26 |
| Buy* | 7 | 1,680.00p | Automatic Execution |
11:23:32 - 28-Jan-26 |
| Sell* | 73 | 1,670.00p | Ordinary |
11:22:23 - 28-Jan-26 |
| Buy* | 600 | 1,700.00p | Automatic Execution |
14:42:46 - 27-Jan-26 |
| Sell* | 11 | 1,610.00p | Automatic Execution |
12:16:06 - 27-Jan-26 |
| Buy* | 248 | 1,680.00p | Automatic Execution |
14:51:02 - 23-Jan-26 |
| Sell* | 248 | 1,670.00p | Ordinary |
14:47:27 - 23-Jan-26 |
| Sell* | 1 | 1,700.00p | Automatic Execution |
14:39:02 - 23-Jan-26 |
| Sell* | 298 | 1,680.30p | Ordinary |
14:34:23 - 23-Jan-26 |
| Buy* | 1 | 1,670.00p | Automatic Execution |
14:32:21 - 23-Jan-26 |
| Sell* | 213 | 1,660.00p | Automatic Execution |
13:52:41 - 23-Jan-26 |
| Sell* | 185 | 1,660.00p | Automatic Execution |
13:52:32 - 23-Jan-26 |
| Sell* | 927 | 1,620.00p | Ordinary |
08:14:18 - 23-Jan-26 |
| Buy* | 624 | 1,600.00p | Ordinary |
16:05:20 - 22-Jan-26 |
| Buy* | 632 | 1,580.00p | Ordinary |
13:34:18 - 22-Jan-26 |
| Buy* | 615 | 1,623.2807p | Ordinary |
09:16:39 - 22-Jan-26 |
| Sell* | 250 | 1,590.00p | Automatic Execution |
08:04:04 - 22-Jan-26 |
| Sell* | 21 | 1,590.00p | Automatic Execution |
08:03:20 - 22-Jan-26 |
| Buy* | 1 | 1,630.00p | Automatic Execution |
16:25:59 - 21-Jan-26 |
| Buy* | 1 | 1,610.00p | Automatic Execution |
16:25:33 - 21-Jan-26 |
| Buy* | 6 | 1,600.00p | Automatic Execution |
15:36:31 - 21-Jan-26 |
| Sell* | 6 | 1,600.00p | Ordinary |
15:23:24 - 21-Jan-26 |
| Buy* | 1 | 1,570.00p | Automatic Execution |
12:57:58 - 21-Jan-26 |
| Sell* | 1,596 | 1,548.1296p | Ordinary |
11:13:47 - 21-Jan-26 |
| Buy* | 1 | 1,540.00p | Automatic Execution |
09:40:14 - 21-Jan-26 |
| Buy* | 1,602 | 1,560.00p | Ordinary |
14:58:04 - 20-Jan-26 |
| Sell* | 1 | 1,490.00p | SI Trade |
12:41:31 - 20-Jan-26 |
| Sell* | 1 | 1,440.00p | SI Trade |
08:00:33 - 19-Jan-26 |
| Sell* | 137 | 1,480.00p | Automatic Execution |
14:03:17 - 15-Jan-26 |
| Buy* | 137 | 1,489.60p | Ordinary |
14:02:54 - 15-Jan-26 |
| Buy* | 1 | 1,500.00p | Automatic Execution |
14:42:22 - 14-Jan-26 |
| Buy* | 1 | 1,470.00p | Automatic Execution |
14:41:44 - 14-Jan-26 |
| Sell* | 385 | 1,460.00p | Automatic Execution |
14:38:57 - 14-Jan-26 |
| Buy* | 1 | 1,440.00p | Automatic Execution |
11:51:16 - 14-Jan-26 |
| Sell* | 1 | 1,400.00p | Automatic Execution |
11:51:06 - 14-Jan-26 |
| Unknown* | 0 | 1,370.00p | SI Trade |
08:00:32 - 14-Jan-26 |
| Buy* | 73 | 1,425.297p | Ordinary |
15:49:01 - 13-Jan-26 |
| Sell* | 1 | 1,310.00p | Automatic Execution |
15:42:01 - 12-Jan-26 |
| Unknown* | 0 | 1,310.00p | SI Trade |
09:32:40 - 12-Jan-26 |
| Buy* | 293 | 1,210.00p | Automatic Execution |
16:17:14 - 07-Jan-26 |
| Buy* | 85 | 1,190.00p | Automatic Execution |
15:47:05 - 07-Jan-26 |
| Buy* | 215 | 1,200.00p | Automatic Execution |
14:31:11 - 07-Jan-26 |
| Buy* | 65 | 1,190.00p | Automatic Execution |
14:31:11 - 07-Jan-26 |
| Buy* | 280 | 1,190.00p | Automatic Execution |
14:31:09 - 07-Jan-26 |
| Buy* | 280 | 1,250.00p | Automatic Execution |
14:30:00 - 07-Jan-26 |
| Buy* | 280 | 1,260.00p | Automatic Execution |
14:29:59 - 07-Jan-26 |
| Sell* | 1 | 1,230.00p | SI Trade |
11:17:36 - 07-Jan-26 |
| Sell* | 1 | 1,230.00p | SI Trade |
08:02:15 - 07-Jan-26 |
| Buy* | 2,000 | 1,320.00p | Automatic Execution |
14:57:03 - 06-Jan-26 |
| Buy* | 1 | 1,400.00p | SI Trade |
08:49:11 - 06-Jan-26 |
| Unknown* | 0 | 1,350.00p | SI Trade |
08:02:13 - 06-Jan-26 |
| Unknown* | 0 | 1,350.00p | SI Trade |
08:01:13 - 06-Jan-26 |
| Sell* | 164 | 1,308.047p | Ordinary |
14:57:01 - 05-Jan-26 |
| Unknown* | 0 | 1,330.00p | SI Trade |
14:43:47 - 05-Jan-26 |
| Buy* | 80 | 1,330.00p | Automatic Execution |
14:41:35 - 05-Jan-26 |
| Unknown* | 0 | 1,330.00p | SI Trade |
14:39:56 - 05-Jan-26 |
| Sell* | 68 | 1,360.00p | Automatic Execution |
14:33:23 - 05-Jan-26 |
| Sell* | 184 | 1,401.417p | Ordinary |
14:25:31 - 05-Jan-26 |
| Buy* | 1 | 1,440.00p | SI Trade |
12:06:31 - 05-Jan-26 |
| Unknown* | 0 | 1,490.00p | SI Trade |
11:58:16 - 05-Jan-26 |
| Buy* | 1 | 1,490.00p | SI Trade |
11:55:27 - 05-Jan-26 |
| Buy* | 43 | 1,480.00p | Automatic Execution |
11:55:27 - 05-Jan-26 |
| Buy* | 60 | 1,490.00p | Automatic Execution |
11:26:49 - 05-Jan-26 |
| Sell* | 104 | 1,452.192p | Ordinary |
11:14:35 - 05-Jan-26 |
| Buy* | 10 | 1,464.052p | Ordinary |
10:21:14 - 05-Jan-26 |
| Buy* | 61 | 1,470.00p | Automatic Execution |
10:02:42 - 05-Jan-26 |
| Buy* | 1 | 1,460.00p | SI Trade |
09:56:06 - 05-Jan-26 |
| Buy* | 1 | 1,460.00p | SI Trade |
09:56:03 - 05-Jan-26 |
| Buy* | 22 | 1,460.00p | Automatic Execution |
09:56:03 - 05-Jan-26 |
| Buy* | 28 | 1,460.00p | Automatic Execution |
09:56:02 - 05-Jan-26 |
| Unknown* | 0 | 1,440.00p | SI Trade |
09:44:44 - 05-Jan-26 |
| Sell* | 4 | 1,430.00p | Automatic Execution |
09:21:47 - 05-Jan-26 |
| Sell* | 2 | 1,430.00p | Automatic Execution |
09:21:47 - 05-Jan-26 |
| Buy* | 3 | 1,450.00p | Automatic Execution |
09:13:00 - 05-Jan-26 |
| Buy* | 1 | 1,450.00p | Automatic Execution |
09:12:52 - 05-Jan-26 |
| Buy* | 800 | 1,430.00p | Automatic Execution |
09:07:23 - 05-Jan-26 |
| Buy* | 101 | 1,440.00p | Automatic Execution |
09:07:23 - 05-Jan-26 |
| Buy* | 1,099 | 1,440.00p | Automatic Execution |
09:07:23 - 05-Jan-26 |
| Buy* | 1 | 1,430.00p | SI Trade |
09:04:03 - 05-Jan-26 |
| Unknown* | 0 | 1,430.00p | SI Trade |
09:02:37 - 05-Jan-26 |
| Buy* | 700 | 1,470.00p | Automatic Execution |
08:46:57 - 05-Jan-26 |
| Unknown* | 0 | 1,470.00p | SI Trade |
08:06:03 - 05-Jan-26 |
| Buy* | 83 | 1,450.00p | Suspected BUY Trade |
08:06:03 - 05-Jan-26 |
| Buy* | 9 | 1,450.00p | SI Trade |
08:00:36 - 05-Jan-26 |
| Unknown* | 0 | 1,400.00p | SI Trade |
08:00:36 - 05-Jan-26 |
| Buy* | 1 | 1,450.00p | SI Trade |
08:00:36 - 05-Jan-26 |
| Sell* | 266 | 1,210.00p | Automatic Execution |
14:04:19 - 02-Jan-26 |
| Buy* | 164 | 1,240.739p | Ordinary |
12:51:48 - 02-Jan-26 |
| Buy* | 197 | 1,266.447p | Ordinary |
12:05:20 - 31-Dec-25 |
| Buy* | 288 | 1,261.708p | Ordinary |
14:27:45 - 30-Dec-25 |
| Buy* | 240 | 1,270.00p | Automatic Execution |
14:25:39 - 30-Dec-25 |
| Unknown* | 0 | 1,200.00p | SI Trade |
08:01:06 - 30-Dec-25 |
| Unknown* | 0 | 1,140.00p | SI Trade |
09:19:41 - 19-Dec-25 |
| Unknown* | 0 | 1,190.00p | SI Trade |
08:04:37 - 16-Dec-25 |
| Buy* | 104 | 1,220.00p | Automatic Execution |
14:47:04 - 10-Dec-25 |
| Buy* | 123 | 1,210.00p | Automatic Execution |
13:21:49 - 10-Dec-25 |
| Buy* | 123 | 1,209.70p | Ordinary |
12:42:46 - 10-Dec-25 |
| Sell* | 230 | 1,140.00p | Automatic Execution |
12:46:02 - 05-Dec-25 |
| Buy* | 230 | 1,200.00p | Automatic Execution |
13:20:18 - 04-Dec-25 |
| Buy* | 11,456 | 1,150.00p | Automatic Execution |
15:18:06 - 28-Nov-25 |
| Unknown* | 0 | 1,130.00p | SI Trade |
14:29:53 - 28-Nov-25 |
| Sell* | 50 | 1,090.00p | SI Trade |
12:03:01 - 26-Nov-25 |
| Unknown* | 0 | 1,120.00p | SI Trade |
08:21:59 - 26-Nov-25 |
| Unknown* | 0 | 1,170.00p | SI Trade |
09:45:26 - 25-Nov-25 |
| Unknown* | 0 | 1,220.00p | SI Trade |
08:36:14 - 24-Nov-25 |
| Unknown* | 0 | 1,220.00p | SI Trade |
08:04:26 - 24-Nov-25 |
| Sell* | 10 | 1,180.00p | SI Trade |
12:29:09 - 21-Nov-25 |
| Buy* | 163 | 1,220.00p | SI Trade |
12:37:49 - 19-Nov-25 |
| Unknown* | 0 | 1,270.00p | SI Trade |
08:18:05 - 19-Nov-25 |
| Sell* | 2 | 1,230.00p | SI Trade |
16:13:40 - 17-Nov-25 |
| Sell* | 1 | 1,240.00p | SI Trade |
12:10:41 - 17-Nov-25 |
| Unknown* | 0 | 1,240.00p | SI Trade |
08:40:55 - 17-Nov-25 |
| Unknown* | 0 | 1,250.00p | SI Trade |
10:59:02 - 14-Nov-25 |
| Sell* | 3 | 1,210.00p | SI Trade |
08:27:01 - 14-Nov-25 |
| Unknown* | 0 | 1,230.00p | SI Trade |
14:07:48 - 13-Nov-25 |
| Buy* | 1 | 1,230.00p | SI Trade |
08:06:35 - 13-Nov-25 |
| Sell* | 12 | 1,170.00p | SI Trade |
08:01:28 - 13-Nov-25 |
| Sell* | 10 | 1,220.00p | SI Trade |
16:02:47 - 12-Nov-25 |
| Unknown* | 0 | 1,270.00p | SI Trade |
08:20:29 - 12-Nov-25 |
| Buy* | 4 | 1,280.00p | SI Trade |
15:43:27 - 11-Nov-25 |
| Buy* | 5 | 1,270.00p | SI Trade |
15:20:50 - 11-Nov-25 |
| Buy* | 1 | 1,270.00p | SI Trade |
15:15:38 - 11-Nov-25 |
| Sell* | 1 | 1,230.00p | SI Trade |
14:48:47 - 11-Nov-25 |
| Unknown* | 0 | 1,180.00p | SI Trade |
16:02:33 - 10-Nov-25 |
| Buy* | 1 | 1,150.00p | SI Trade |
14:55:30 - 10-Nov-25 |
| Sell* | 4 | 1,160.00p | SI Trade |
15:00:39 - 07-Nov-25 |
| Sell* | 55 | 1,160.00p | SI Trade |
15:00:33 - 07-Nov-25 |
| Unknown* | 7 | 1,150.00p | SI Trade |
14:48:47 - 07-Nov-25 |
| Sell* | 63 | 1,140.00p | Automatic Execution |
14:40:10 - 07-Nov-25 |
| Sell* | 2 | 1,110.00p | SI Trade |
14:29:58 - 07-Nov-25 |
| Sell* | 57 | 1,110.00p | SI Trade |
14:29:57 - 07-Nov-25 |
| Sell* | 4 | 1,100.00p | SI Trade |
14:02:50 - 07-Nov-25 |
| Sell* | 1 | 1,100.00p | SI Trade |
10:51:54 - 07-Nov-25 |
| Sell* | 2 | 1,090.00p | SI Trade |
08:36:01 - 07-Nov-25 |
| Sell* | 42 | 1,090.00p | SI Trade |
08:08:36 - 07-Nov-25 |
| Sell* | 59 | 1,090.00p | SI Trade |
08:08:33 - 07-Nov-25 |
| Unknown* | 0 | 1,090.00p | SI Trade |
08:01:39 - 07-Nov-25 |
| Sell* | 6 | 1,090.00p | SI Trade |
15:58:40 - 06-Nov-25 |
| Sell* | 1 | 1,080.00p | SI Trade |
08:40:59 - 06-Nov-25 |
| Buy* | 1 | 1,120.00p | SI Trade |
08:23:22 - 06-Nov-25 |
| Buy* | 7 | 1,140.00p | SI Trade |
14:43:30 - 05-Nov-25 |
| Unknown* | 0 | 1,120.00p | SI Trade |
08:17:57 - 05-Nov-25 |
| Unknown* | 0 | 1,070.00p | SI Trade |
13:10:20 - 04-Nov-25 |
| Buy* | 2 | 1,090.00p | SI Trade |
09:01:00 - 04-Nov-25 |
| Unknown* | 0 | 1,050.00p | SI Trade |
08:01:08 - 04-Nov-25 |
| Buy* | 2 | 1,110.00p | SI Trade |
15:24:27 - 03-Nov-25 |
| Buy* | 1 | 1,100.00p | SI Trade |
15:19:34 - 31-Oct-25 |
| Buy* | 41 | 1,070.00p | SI Trade |
10:34:02 - 31-Oct-25 |
| Buy* | 82 | 1,060.00p | Automatic Execution |
10:34:00 - 31-Oct-25 |
| Buy* | 18 | 1,060.00p | SI Trade |
10:34:00 - 31-Oct-25 |
| Buy* | 5 | 1,050.00p | SI Trade |
10:32:07 - 31-Oct-25 |
| Buy* | 1 | 1,100.00p | SI Trade |
10:30:38 - 31-Oct-25 |
| Sell* | 250 | 1,120.00p | Automatic Execution |
10:30:00 - 31-Oct-25 |