| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 2,820.00 | 2,820.00 | 2,800.00 | 2,890.00 | 2,672 |
| 6th Apr 2026 (Mon) | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0 |
| 3rd Apr 2026 (Fri) | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0 |
| 2nd Apr 2026 (Thu) | 3,020.00 | 3,040.00 | 2,800.00 | 2,710.00 | 5,670 |
| 1st Apr 2026 (Wed) | 2,900.00 | 3,060.00 | 2,900.00 | 2,760.00 | 1,720 |
| 31st Mar 2026 (Tue) | 3,300.00 | 3,440.00 | 3,300.00 | 3,430.00 | 176 |
| 30th Mar 2026 (Mon) | 3,460.00 | 3,500.00 | 3,360.00 | 3,480.00 | 471 |
| 27th Mar 2026 (Fri) | 3,080.00 | 3,300.00 | 3,000.00 | 3,280.00 | 364 |
| 26th Mar 2026 (Thu) | 2,940.00 | 2,980.00 | 2,940.00 | 2,960.00 | 179 |
| 25th Mar 2026 (Wed) | 3,030.00 | 3,030.00 | 2,890.00 | 2,890.00 | 0 |
| 24th Mar 2026 (Tue) | 2,740.00 | 3,080.00 | 2,740.00 | 3,030.00 | 1,079 |
| 23rd Mar 2026 (Mon) | 2,740.00 | 2,780.00 | 2,520.00 | 2,720.00 | 2,107 |
| 20th Mar 2026 (Fri) | 2,820.00 | 2,840.00 | 2,780.00 | 2,830.00 | 311 |
| 19th Mar 2026 (Thu) | 2,640.00 | 2,700.00 | 2,500.00 | 2,680.00 | 4,155 |
| 18th Mar 2026 (Wed) | 2,620.00 | 2,720.00 | 2,600.00 | 2,670.00 | 919 |
| 17th Mar 2026 (Tue) | 2,660.00 | 2,720.00 | 2,620.00 | 2,710.00 | 290 |
| 16th Mar 2026 (Mon) | 2,520.00 | 2,660.00 | 2,520.00 | 2,600.00 | 378 |
| 13th Mar 2026 (Fri) | 2,420.00 | 2,500.00 | 2,420.00 | 2,510.00 | 159 |
| 12th Mar 2026 (Thu) | 2,380.00 | 2,460.00 | 2,380.00 | 2,460.00 | 985 |
| 11th Mar 2026 (Wed) | 2,140.00 | 2,300.00 | 2,140.00 | 2,280.00 | 1,990 |
| 10th Mar 2026 (Tue) | 2,240.00 | 2,240.00 | 2,180.00 | 2,220.00 | 2,548 |
| 9th Mar 2026 (Mon) | 2,400.00 | 2,400.00 | 2,380.00 | 2,320.00 | 1,087 |
| 6th Mar 2026 (Fri) | 2,340.00 | 2,340.00 | 2,340.00 | 2,310.00 | 629 |
| 5th Mar 2026 (Thu) | 2,260.00 | 2,280.00 | 2,260.00 | 2,270.00 | 2,765 |
| 4th Mar 2026 (Wed) | 2,440.00 | 2,440.00 | 2,240.00 | 2,230.00 | 846 |
| 3rd Mar 2026 (Tue) | 2,640.00 | 2,660.00 | 2,560.00 | 2,400.00 | 3,559 |
| 2nd Mar 2026 (Mon) | 2,880.00 | 2,920.00 | 2,420.00 | 2,480.00 | 5,998 |
| 27th Feb 2026 (Fri) | 2,200.00 | 2,200.00 | 2,160.00 | 2,260.00 | 140 |
| 26th Feb 2026 (Thu) | 2,150.00 | 2,280.00 | 2,150.00 | 2,280.00 | 750 |
| 25th Feb 2026 (Wed) | 2,220.00 | 2,220.00 | 2,150.00 | 2,150.00 | 0 |
| 24th Feb 2026 (Tue) | 2,200.00 | 2,200.00 | 2,200.00 | 2,220.00 | 695 |
| 23rd Feb 2026 (Mon) | 2,100.00 | 2,240.00 | 2,100.00 | 2,280.00 | 1,728 |
| 20th Feb 2026 (Fri) | 2,440.00 | 2,440.00 | 2,260.00 | 2,150.00 | 1,253 |
| 19th Feb 2026 (Thu) | 2,380.00 | 2,440.00 | 2,380.00 | 2,390.00 | 1,804 |
| 18th Feb 2026 (Wed) | 2,200.00 | 2,260.00 | 2,200.00 | 2,240.00 | 1,562 |
| 17th Feb 2026 (Tue) | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 1,628 |
| 16th Feb 2026 (Mon) | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 495 |
| 13th Feb 2026 (Fri) | 2,200.00 | 2,240.00 | 2,200.00 | 2,220.00 | 1,359 |
| 12th Feb 2026 (Thu) | 2,520.00 | 2,520.00 | 2,420.00 | 2,440.00 | 7,359 |
| 11th Feb 2026 (Wed) | 2,360.00 | 2,500.00 | 2,360.00 | 2,520.00 | 3,059 |
| 10th Feb 2026 (Tue) | 2,280.00 | 2,280.00 | 2,220.00 | 2,270.00 | 1,440 |
| 9th Feb 2026 (Mon) | 2,220.00 | 2,240.00 | 2,160.00 | 2,190.00 | 1,524 |