| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0 |
| 17th Apr 2025 (Thu) | 962.50 | 1,035.00 | 962.50 | 1,035.00 | 5 |
| 16th Apr 2025 (Wed) | 930.00 | 930.00 | 930.00 | 962.50 | 4 |
| 15th Apr 2025 (Tue) | 927.50 | 937.50 | 927.50 | 937.50 | 0 |
| 14th Apr 2025 (Mon) | 950.00 | 960.00 | 945.00 | 927.50 | 1,535 |
| 11th Apr 2025 (Fri) | 864.875 | 864.875 | 830.00 | 830.00 | 0 |
| 10th Apr 2025 (Thu) | 1,116.50 | 1,116.50 | 897.25 | 864.875 | 806 |
| 9th Apr 2025 (Wed) | 952.50 | 952.50 | 877.25 | 877.25 | 1 |
| 8th Apr 2025 (Tue) | 898.00 | 952.50 | 898.00 | 952.50 | 0 |
| 7th Apr 2025 (Mon) | 926.50 | 926.50 | 926.50 | 898.00 | 58 |
| 4th Apr 2025 (Fri) | 1,157.00 | 1,157.00 | 1,157.00 | 1,075.75 | 132 |
| 3rd Apr 2025 (Thu) | 1,495.50 | 1,495.50 | 1,307.50 | 1,307.50 | 8 |
| 2nd Apr 2025 (Wed) | 1,490.00 | 1,532.00 | 1,490.00 | 1,495.50 | 4 |
| 1st Apr 2025 (Tue) | 1,539.50 | 1,539.50 | 1,512.25 | 1,512.25 | 5 |
| 31st Mar 2025 (Mon) | 1,471.00 | 1,471.00 | 1,471.00 | 1,539.50 | 563 |
| 28th Mar 2025 (Fri) | 1,501.25 | 1,501.25 | 1,461.50 | 1,461.50 | 6 |
| 27th Mar 2025 (Thu) | 1,506.25 | 1,506.25 | 1,501.25 | 1,501.25 | 5 |
| 26th Mar 2025 (Wed) | 1,428.00 | 1,506.25 | 1,428.00 | 1,506.25 | 29 |
| 25th Mar 2025 (Tue) | 1,428.75 | 1,428.75 | 1,428.00 | 1,428.00 | 33 |
| 24th Mar 2025 (Mon) | 1,380.75 | 1,428.75 | 1,380.75 | 1,428.75 | 15 |
| 21st Mar 2025 (Fri) | 1,389.00 | 1,389.00 | 1,380.75 | 1,380.75 | 5 |
| 20th Mar 2025 (Thu) | 1,371.00 | 1,389.00 | 1,371.00 | 1,389.00 | 115 |
| 19th Mar 2025 (Wed) | 1,309.25 | 1,371.00 | 1,309.25 | 1,371.00 | 0 |
| 18th Mar 2025 (Tue) | 1,363.50 | 1,363.50 | 1,363.50 | 1,309.25 | 130 |
| 17th Mar 2025 (Mon) | 1,252.00 | 1,345.50 | 1,252.00 | 1,345.50 | 9 |
| 14th Mar 2025 (Fri) | 1,177.50 | 1,252.00 | 1,177.50 | 1,252.00 | 6 |
| 13th Mar 2025 (Thu) | 1,196.00 | 1,196.00 | 1,177.50 | 1,177.50 | 0 |
| 12th Mar 2025 (Wed) | 1,208.50 | 1,208.50 | 1,196.00 | 1,196.00 | 1 |
| 11th Mar 2025 (Tue) | 1,246.75 | 1,246.75 | 1,208.50 | 1,208.50 | 0 |
| 10th Mar 2025 (Mon) | 1,192.00 | 1,192.00 | 1,192.00 | 1,246.75 | 170 |
| 7th Mar 2025 (Fri) | 1,189.50 | 1,189.50 | 1,189.50 | 1,196.75 | 106 |
| 6th Mar 2025 (Thu) | 1,043.25 | 1,108.25 | 1,043.25 | 1,108.25 | 0 |
| 5th Mar 2025 (Wed) | 1,167.25 | 1,167.25 | 1,043.25 | 1,043.25 | 20 |
| 4th Mar 2025 (Tue) | 1,162.00 | 1,162.00 | 1,117.00 | 1,167.25 | 143 |
| 3rd Mar 2025 (Mon) | 1,324.50 | 1,324.50 | 1,324.50 | 1,266.75 | 34 |
| 28th Feb 2025 (Fri) | 1,296.25 | 1,296.25 | 1,270.00 | 1,270.00 | 6 |
| 27th Feb 2025 (Thu) | 1,234.75 | 1,296.25 | 1,234.75 | 1,296.25 | 6 |
| 26th Feb 2025 (Wed) | 1,259.00 | 1,274.00 | 1,239.00 | 1,234.75 | 259 |
| 25th Feb 2025 (Tue) | 1,269.00 | 1,269.00 | 1,269.00 | 1,240.00 | 158 |
| 24th Feb 2025 (Mon) | 1,322.50 | 1,322.75 | 1,322.50 | 1,322.75 | 4 |
| 21st Feb 2025 (Fri) | 1,326.50 | 1,326.50 | 1,322.50 | 1,322.50 | 11 |