| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 987.50 | 1,015.00 | 987.50 | 1,015.00 | 9 |
| 23rd Jul 2025 (Wed) | 955.00 | 987.50 | 955.00 | 987.50 | 1 |
| 22nd Jul 2025 (Tue) | 960.00 | 960.00 | 960.00 | 955.00 | 5,116 |
| 21st Jul 2025 (Mon) | 950.00 | 950.00 | 950.00 | 970.00 | 111 |
| 18th Jul 2025 (Fri) | 1,050.00 | 1,050.00 | 1,030.00 | 1,005.00 | 21,553 |
| 17th Jul 2025 (Thu) | 1,090.00 | 1,090.00 | 1,075.00 | 1,075.00 | 10,005 |
| 16th Jul 2025 (Wed) | 1,110.00 | 1,110.00 | 1,090.00 | 1,090.00 | 887 |
| 15th Jul 2025 (Tue) | 1,125.00 | 1,125.00 | 1,110.00 | 1,110.00 | 2,193 |
| 14th Jul 2025 (Mon) | 1,175.00 | 1,175.00 | 1,125.00 | 1,125.00 | 4 |
| 11th Jul 2025 (Fri) | 1,165.00 | 1,175.00 | 1,165.00 | 1,175.00 | 6 |
| 10th Jul 2025 (Thu) | 1,125.00 | 1,165.00 | 1,125.00 | 1,165.00 | 0 |
| 9th Jul 2025 (Wed) | 1,110.00 | 1,125.00 | 1,110.00 | 1,125.00 | 358 |
| 8th Jul 2025 (Tue) | 1,055.00 | 1,110.00 | 1,055.00 | 1,110.00 | 659 |
| 7th Jul 2025 (Mon) | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 0 |
| 4th Jul 2025 (Fri) | 1,080.00 | 1,080.00 | 1,050.00 | 1,050.00 | 1 |
| 3rd Jul 2025 (Thu) | 1,015.00 | 1,080.00 | 1,015.00 | 1,080.00 | 334 |
| 2nd Jul 2025 (Wed) | 1,050.00 | 1,050.00 | 1,050.00 | 1,015.00 | 710 |
| 1st Jul 2025 (Tue) | 970.00 | 970.00 | 970.00 | 985.00 | 96 |
| 30th Jun 2025 (Mon) | 992.50 | 992.50 | 977.50 | 977.50 | 1 |
| 27th Jun 2025 (Fri) | 1,010.00 | 1,010.00 | 992.50 | 992.50 | 5 |
| 26th Jun 2025 (Thu) | 995.00 | 1,010.00 | 995.00 | 1,010.00 | 2 |
| 25th Jun 2025 (Wed) | 1,020.00 | 1,020.00 | 995.00 | 995.00 | 131 |
| 24th Jun 2025 (Tue) | 1,180.00 | 1,180.00 | 1,020.00 | 1,020.00 | 99 |
| 23rd Jun 2025 (Mon) | 1,270.00 | 1,270.00 | 1,220.00 | 1,180.00 | 387 |
| 20th Jun 2025 (Fri) | 1,140.00 | 1,140.00 | 1,140.00 | 1,160.00 | 261 |
| 19th Jun 2025 (Thu) | 1,155.00 | 1,185.00 | 1,155.00 | 1,185.00 | 2 |
| 18th Jun 2025 (Wed) | 1,165.00 | 1,165.00 | 1,155.00 | 1,155.00 | 31 |
| 17th Jun 2025 (Tue) | 1,095.00 | 1,165.00 | 1,095.00 | 1,165.00 | 42 |
| 16th Jun 2025 (Mon) | 1,085.00 | 1,095.00 | 1,085.00 | 1,095.00 | 25 |
| 13th Jun 2025 (Fri) | 1,040.00 | 1,085.00 | 1,040.00 | 1,085.00 | 251 |
| 12th Jun 2025 (Thu) | 962.50 | 1,040.00 | 962.50 | 1,040.00 | 20 |
| 11th Jun 2025 (Wed) | 982.50 | 982.50 | 962.50 | 962.50 | 4 |
| 10th Jun 2025 (Tue) | 912.50 | 982.50 | 912.50 | 982.50 | 0 |
| 9th Jun 2025 (Mon) | 892.50 | 912.50 | 892.50 | 912.50 | 10 |
| 6th Jun 2025 (Fri) | 847.50 | 892.50 | 847.50 | 892.50 | 72 |
| 5th Jun 2025 (Thu) | 865.00 | 865.00 | 847.50 | 847.50 | 2 |
| 4th Jun 2025 (Wed) | 925.00 | 925.00 | 925.00 | 865.00 | 371 |
| 3rd Jun 2025 (Tue) | 862.50 | 902.50 | 862.50 | 902.50 | 2 |
| 2nd Jun 2025 (Mon) | 847.50 | 862.50 | 847.50 | 862.50 | 16 |
| 30th May 2025 (Fri) | 857.50 | 857.50 | 847.50 | 847.50 | 0 |
| 29th May 2025 (Thu) | 852.50 | 857.50 | 852.50 | 857.50 | 57 |
| 28th May 2025 (Wed) | 905.00 | 905.00 | 905.00 | 852.50 | 7 |
| 27th May 2025 (Tue) | 870.00 | 887.50 | 870.00 | 887.50 | 1 |
| 26th May 2025 (Mon) | 870.00 | 870.00 | 870.00 | 870.00 | 0 |