| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 892.50 | 912.50 | 892.50 | 912.50 | 10 |
| 6th Jun 2025 (Fri) | 847.50 | 892.50 | 847.50 | 892.50 | 72 |
| 5th Jun 2025 (Thu) | 865.00 | 865.00 | 847.50 | 847.50 | 2 |
| 4th Jun 2025 (Wed) | 925.00 | 925.00 | 925.00 | 865.00 | 371 |
| 3rd Jun 2025 (Tue) | 862.50 | 902.50 | 862.50 | 902.50 | 2 |
| 2nd Jun 2025 (Mon) | 847.50 | 862.50 | 847.50 | 862.50 | 16 |
| 30th May 2025 (Fri) | 857.50 | 857.50 | 847.50 | 847.50 | 0 |
| 29th May 2025 (Thu) | 852.50 | 857.50 | 852.50 | 857.50 | 57 |
| 28th May 2025 (Wed) | 905.00 | 905.00 | 905.00 | 852.50 | 7 |
| 27th May 2025 (Tue) | 870.00 | 887.50 | 870.00 | 887.50 | 1 |
| 26th May 2025 (Mon) | 870.00 | 870.00 | 870.00 | 870.00 | 0 |
| 23rd May 2025 (Fri) | 862.50 | 867.50 | 862.50 | 867.50 | 4 |
| 22nd May 2025 (Thu) | 920.00 | 920.00 | 862.50 | 862.50 | 9 |
| 21st May 2025 (Wed) | 962.50 | 962.50 | 920.00 | 920.00 | 2 |
| 20th May 2025 (Tue) | 975.00 | 975.00 | 955.00 | 962.50 | 93 |
| 19th May 2025 (Mon) | 1,020.00 | 1,020.00 | 977.50 | 977.50 | 18 |
| 16th May 2025 (Fri) | 1,110.00 | 1,110.00 | 1,060.00 | 1,020.00 | 226 |
| 15th May 2025 (Thu) | 1,020.00 | 1,020.00 | 1,002.50 | 1,002.50 | 2 |
| 14th May 2025 (Wed) | 1,080.00 | 1,080.00 | 1,030.00 | 1,020.00 | 188 |
| 13th May 2025 (Tue) | 1,040.00 | 1,060.00 | 1,040.00 | 1,060.00 | 0 |
| 12th May 2025 (Mon) | 995.00 | 1,040.00 | 995.00 | 1,040.00 | 4 |
| 9th May 2025 (Fri) | 972.50 | 995.00 | 972.50 | 995.00 | 0 |
| 8th May 2025 (Thu) | 920.00 | 920.00 | 920.00 | 972.50 | 12 |
| 7th May 2025 (Wed) | 925.00 | 925.00 | 925.00 | 925.00 | 108 |
| 6th May 2025 (Tue) | 920.00 | 920.00 | 920.00 | 947.50 | 5 |
| 5th May 2025 (Mon) | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2nd May 2025 (Fri) | 985.00 | 985.00 | 942.50 | 942.50 | 13 |
| 1st May 2025 (Thu) | 980.00 | 985.00 | 980.00 | 985.00 | 13 |
| 30th Apr 2025 (Wed) | 1,035.00 | 1,035.00 | 980.00 | 980.00 | 0 |
| 29th Apr 2025 (Tue) | 1,025.00 | 1,035.00 | 1,025.00 | 1,035.00 | 11 |
| 28th Apr 2025 (Mon) | 1,035.00 | 1,035.00 | 1,025.00 | 1,025.00 | 3 |
| 25th Apr 2025 (Fri) | 1,040.00 | 1,040.00 | 1,010.00 | 1,035.00 | 140 |
| 24th Apr 2025 (Thu) | 995.00 | 1,025.00 | 995.00 | 1,025.00 | 0 |
| 23rd Apr 2025 (Wed) | 1,025.00 | 1,025.00 | 995.00 | 995.00 | 0 |
| 22nd Apr 2025 (Tue) | 1,035.00 | 1,035.00 | 1,025.00 | 1,025.00 | 0 |
| 21st Apr 2025 (Mon) | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0 |
| 18th Apr 2025 (Fri) | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0 |
| 17th Apr 2025 (Thu) | 962.50 | 1,035.00 | 962.50 | 1,035.00 | 5 |
| 16th Apr 2025 (Wed) | 930.00 | 930.00 | 930.00 | 962.50 | 4 |
| 15th Apr 2025 (Tue) | 927.50 | 937.50 | 927.50 | 937.50 | 0 |
| 14th Apr 2025 (Mon) | 950.00 | 960.00 | 945.00 | 927.50 | 1,535 |
| 11th Apr 2025 (Fri) | 864.875 | 864.875 | 830.00 | 830.00 | 0 |
| 10th Apr 2025 (Thu) | 1,116.50 | 1,116.50 | 897.25 | 864.875 | 806 |