| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2,120.00 | 2,120.00 | 2,120.00 | 2,180.00 | 84 |
| 5th Feb 2026 (Thu) | 2,160.00 | 2,160.00 | 2,160.00 | 2,010.00 | 26 |
| 4th Feb 2026 (Wed) | 2,020.00 | 2,020.00 | 2,020.00 | 2,090.00 | 28 |
| 3rd Feb 2026 (Tue) | 1,750.00 | 1,950.00 | 1,740.00 | 1,965.00 | 3,221 |
| 2nd Feb 2026 (Mon) | 1,720.00 | 1,800.00 | 1,720.00 | 1,815.00 | 1,202 |
| 30th Jan 2026 (Fri) | 1,710.00 | 1,740.00 | 1,690.00 | 1,820.00 | 59 |
| 29th Jan 2026 (Thu) | 1,780.00 | 1,860.00 | 1,760.00 | 1,825.00 | 2,514 |
| 28th Jan 2026 (Wed) | 1,680.00 | 1,680.00 | 1,680.00 | 1,740.00 | 1,692 |
| 27th Jan 2026 (Tue) | 1,610.00 | 1,700.00 | 1,610.00 | 1,680.00 | 611 |
| 26th Jan 2026 (Mon) | 1,675.00 | 1,675.00 | 1,630.00 | 1,630.00 | 0 |
| 23rd Jan 2026 (Fri) | 1,660.00 | 1,700.00 | 1,660.00 | 1,675.00 | 2,121 |
| 22nd Jan 2026 (Thu) | 1,590.00 | 1,590.00 | 1,590.00 | 1,600.00 | 2,142 |
| 21st Jan 2026 (Wed) | 1,540.00 | 1,630.00 | 1,540.00 | 1,615.00 | 1,612 |
| 20th Jan 2026 (Tue) | 1,475.00 | 1,550.00 | 1,475.00 | 1,550.00 | 1,603 |
| 19th Jan 2026 (Mon) | 1,510.00 | 1,510.00 | 1,475.00 | 1,475.00 | 1 |
| 16th Jan 2026 (Fri) | 1,515.00 | 1,515.00 | 1,510.00 | 1,510.00 | 0 |
| 15th Jan 2026 (Thu) | 1,480.00 | 1,480.00 | 1,480.00 | 1,515.00 | 274 |
| 14th Jan 2026 (Wed) | 1,400.00 | 1,500.00 | 1,400.00 | 1,500.00 | 389 |
| 13th Jan 2026 (Tue) | 1,305.00 | 1,395.00 | 1,305.00 | 1,395.00 | 73 |
| 12th Jan 2026 (Mon) | 1,310.00 | 1,310.00 | 1,310.00 | 1,305.00 | 1 |
| 9th Jan 2026 (Fri) | 1,225.00 | 1,305.00 | 1,225.00 | 1,305.00 | 0 |
| 8th Jan 2026 (Thu) | 1,195.00 | 1,225.00 | 1,195.00 | 1,225.00 | 0 |
| 7th Jan 2026 (Wed) | 1,260.00 | 1,260.00 | 1,190.00 | 1,195.00 | 1,500 |
| 6th Jan 2026 (Tue) | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 2,012 |
| 5th Jan 2026 (Mon) | 1,450.00 | 1,490.00 | 1,330.00 | 1,375.00 | 3,632 |
| 2nd Jan 2026 (Fri) | 1,210.00 | 1,210.00 | 1,210.00 | 1,250.00 | 430 |
| 1st Jan 2026 (Thu) | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0 |
| 31st Dec 2025 (Wed) | 1,240.00 | 1,255.00 | 1,240.00 | 1,255.00 | 197 |
| 30th Dec 2025 (Tue) | 1,270.00 | 1,270.00 | 1,270.00 | 1,240.00 | 528 |
| 29th Dec 2025 (Mon) | 1,205.00 | 1,235.00 | 1,205.00 | 1,235.00 | 0 |
| 26th Dec 2025 (Fri) | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0 |
| 25th Dec 2025 (Thu) | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0 |
| 24th Dec 2025 (Wed) | 1,195.00 | 1,205.00 | 1,195.00 | 1,205.00 | 0 |
| 23rd Dec 2025 (Tue) | 1,155.00 | 1,195.00 | 1,155.00 | 1,195.00 | 0 |
| 22nd Dec 2025 (Mon) | 1,140.00 | 1,155.00 | 1,140.00 | 1,155.00 | 0 |
| 19th Dec 2025 (Fri) | 1,135.00 | 1,140.00 | 1,135.00 | 1,140.00 | 0 |
| 18th Dec 2025 (Thu) | 1,125.00 | 1,135.00 | 1,125.00 | 1,135.00 | 0 |
| 17th Dec 2025 (Wed) | 1,090.00 | 1,125.00 | 1,090.00 | 1,125.00 | 0 |
| 16th Dec 2025 (Tue) | 1,155.00 | 1,155.00 | 1,090.00 | 1,090.00 | 0 |
| 15th Dec 2025 (Mon) | 1,200.00 | 1,200.00 | 1,155.00 | 1,155.00 | 0 |
| 12th Dec 2025 (Fri) | 1,215.00 | 1,215.00 | 1,200.00 | 1,200.00 | 0 |
| 11th Dec 2025 (Thu) | 1,225.00 | 1,225.00 | 1,215.00 | 1,215.00 | 0 |
| 10th Dec 2025 (Wed) | 1,210.00 | 1,220.00 | 1,210.00 | 1,225.00 | 350 |
| 9th Dec 2025 (Tue) | 1,135.00 | 1,225.00 | 1,135.00 | 1,225.00 | 0 |
| 8th Dec 2025 (Mon) | 1,205.00 | 1,205.00 | 1,135.00 | 1,135.00 | 0 |