| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 1,205.00 | 1,205.00 | 1,135.00 | 1,135.00 | 0 |
| 5th Dec 2025 (Fri) | 1,140.00 | 1,140.00 | 1,140.00 | 1,205.00 | 230 |
| 4th Dec 2025 (Thu) | 1,200.00 | 1,200.00 | 1,200.00 | 1,160.00 | 230 |
| 3rd Dec 2025 (Wed) | 1,130.00 | 1,175.00 | 1,130.00 | 1,175.00 | 0 |
| 2nd Dec 2025 (Tue) | 1,165.00 | 1,165.00 | 1,130.00 | 1,130.00 | 0 |
| 1st Dec 2025 (Mon) | 1,145.00 | 1,165.00 | 1,145.00 | 1,165.00 | 0 |
| 28th Nov 2025 (Fri) | 1,150.00 | 1,150.00 | 1,150.00 | 1,145.00 | 11,456 |
| 27th Nov 2025 (Thu) | 1,130.00 | 1,130.00 | 1,115.00 | 1,115.00 | 0 |
| 26th Nov 2025 (Wed) | 1,125.00 | 1,130.00 | 1,125.00 | 1,130.00 | 50 |
| 25th Nov 2025 (Tue) | 1,155.00 | 1,155.00 | 1,125.00 | 1,125.00 | 0 |
| 24th Nov 2025 (Mon) | 1,175.00 | 1,175.00 | 1,155.00 | 1,155.00 | 0 |
| 21st Nov 2025 (Fri) | 1,225.00 | 1,225.00 | 1,175.00 | 1,175.00 | 10 |
| 20th Nov 2025 (Thu) | 1,205.00 | 1,225.00 | 1,205.00 | 1,225.00 | 0 |
| 19th Nov 2025 (Wed) | 1,225.00 | 1,225.00 | 1,205.00 | 1,205.00 | 163 |
| 18th Nov 2025 (Tue) | 1,240.00 | 1,240.00 | 1,225.00 | 1,225.00 | 0 |
| 17th Nov 2025 (Mon) | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 3 |
| 14th Nov 2025 (Fri) | 1,225.00 | 1,245.00 | 1,225.00 | 1,245.00 | 3 |
| 13th Nov 2025 (Thu) | 1,220.00 | 1,225.00 | 1,220.00 | 1,225.00 | 13 |
| 12th Nov 2025 (Wed) | 1,275.00 | 1,275.00 | 1,220.00 | 1,220.00 | 10 |
| 11th Nov 2025 (Tue) | 1,175.00 | 1,275.00 | 1,175.00 | 1,275.00 | 11 |
| 10th Nov 2025 (Mon) | 1,180.00 | 1,180.00 | 1,175.00 | 1,175.00 | 1 |
| 7th Nov 2025 (Fri) | 1,120.00 | 1,140.00 | 1,120.00 | 1,180.00 | 398 |
| 6th Nov 2025 (Thu) | 1,120.00 | 1,120.00 | 1,105.00 | 1,105.00 | 8 |
| 5th Nov 2025 (Wed) | 1,085.00 | 1,120.00 | 1,085.00 | 1,120.00 | 7 |
| 4th Nov 2025 (Tue) | 1,110.00 | 1,110.00 | 1,085.00 | 1,085.00 | 2 |
| 3rd Nov 2025 (Mon) | 1,090.00 | 1,110.00 | 1,090.00 | 1,110.00 | 2 |
| 31st Oct 2025 (Fri) | 1,120.00 | 1,120.00 | 1,060.00 | 1,090.00 | 949 |
| 30th Oct 2025 (Thu) | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 7 |
| 29th Oct 2025 (Wed) | 1,130.00 | 1,150.00 | 1,120.00 | 1,155.00 | 238 |
| 28th Oct 2025 (Tue) | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0 |
| 27th Oct 2025 (Mon) | 1,100.00 | 1,140.00 | 1,100.00 | 1,125.00 | 190 |
| 24th Oct 2025 (Fri) | 1,140.00 | 1,140.00 | 1,125.00 | 1,125.00 | 0 |
| 23rd Oct 2025 (Thu) | 1,160.00 | 1,160.00 | 1,150.00 | 1,140.00 | 69 |
| 22nd Oct 2025 (Wed) | 1,090.00 | 1,090.00 | 1,090.00 | 1,085.00 | 8 |
| 21st Oct 2025 (Tue) | 1,030.00 | 1,045.00 | 1,030.00 | 1,045.00 | 0 |
| 20th Oct 2025 (Mon) | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 16 |
| 17th Oct 2025 (Fri) | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 |
| 16th Oct 2025 (Thu) | 1,000.00 | 1,000.00 | 1,000.00 | 1,025.00 | 51 |
| 15th Oct 2025 (Wed) | 1,040.00 | 1,040.00 | 1,030.00 | 1,030.00 | 0 |
| 14th Oct 2025 (Tue) | 1,010.00 | 1,010.00 | 1,010.00 | 1,040.00 | 139 |
| 13th Oct 2025 (Mon) | 1,010.00 | 1,010.00 | 1,010.00 | 1,020.00 | 171 |
| 10th Oct 2025 (Fri) | 1,095.00 | 1,095.00 | 1,035.00 | 1,035.00 | 0 |
| 9th Oct 2025 (Thu) | 1,115.00 | 1,115.00 | 1,095.00 | 1,095.00 | 117 |
| 8th Oct 2025 (Wed) | 1,070.00 | 1,115.00 | 1,070.00 | 1,115.00 | 29 |