| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 1,085.00 | 1,085.00 | 1,045.00 | 1,045.00 | 204 |
| 19th Sep 2025 (Fri) | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 95 |
| 18th Sep 2025 (Thu) | 1,100.00 | 1,100.00 | 1,100.00 | 1,090.00 | 280 |
| 17th Sep 2025 (Wed) | 1,100.00 | 1,100.00 | 1,100.00 | 1,105.00 | 330 |
| 16th Sep 2025 (Tue) | 1,030.00 | 1,030.00 | 1,030.00 | 1,095.00 | 71 |
| 15th Sep 2025 (Mon) | 1,040.00 | 1,070.00 | 1,040.00 | 1,050.00 | 372 |
| 12th Sep 2025 (Fri) | 1,060.00 | 1,070.00 | 1,060.00 | 1,055.00 | 732 |
| 11th Sep 2025 (Thu) | 1,030.00 | 1,050.00 | 1,030.00 | 1,050.00 | 17 |
| 10th Sep 2025 (Wed) | 1,045.00 | 1,045.00 | 1,030.00 | 1,030.00 | 0 |
| 9th Sep 2025 (Tue) | 990.00 | 1,045.00 | 990.00 | 1,045.00 | 4,147 |
| 8th Sep 2025 (Mon) | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 945 |
| 5th Sep 2025 (Fri) | 1,070.00 | 1,070.00 | 1,000.00 | 1,000.00 | 1,878 |
| 4th Sep 2025 (Thu) | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 2,350 |
| 3rd Sep 2025 (Wed) | 1,130.00 | 1,130.00 | 1,070.00 | 1,070.00 | 11,011 |
| 2nd Sep 2025 (Tue) | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 41 |
| 1st Sep 2025 (Mon) | 1,125.00 | 1,130.00 | 1,125.00 | 1,130.00 | 12 |
| 29th Aug 2025 (Fri) | 1,085.00 | 1,125.00 | 1,085.00 | 1,125.00 | 193 |
| 28th Aug 2025 (Thu) | 1,060.00 | 1,085.00 | 1,060.00 | 1,085.00 | 0 |
| 27th Aug 2025 (Wed) | 1,020.00 | 1,060.00 | 1,020.00 | 1,060.00 | 146 |
| 26th Aug 2025 (Tue) | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 0 |
| 25th Aug 2025 (Mon) | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 |
| 22nd Aug 2025 (Fri) | 985.00 | 1,025.00 | 985.00 | 1,025.00 | 44 |
| 21st Aug 2025 (Thu) | 995.00 | 995.00 | 985.00 | 985.00 | 7 |
| 20th Aug 2025 (Wed) | 995.00 | 995.00 | 975.00 | 995.00 | 131 |
| 19th Aug 2025 (Tue) | 910.00 | 910.00 | 910.00 | 930.00 | 271 |
| 18th Aug 2025 (Mon) | 910.00 | 910.00 | 910.00 | 925.00 | 1,064 |
| 15th Aug 2025 (Fri) | 905.00 | 905.00 | 905.00 | 930.00 | 81 |
| 14th Aug 2025 (Thu) | 930.00 | 930.00 | 930.00 | 907.50 | 561 |
| 13th Aug 2025 (Wed) | 915.00 | 915.00 | 895.00 | 895.00 | 172 |
| 12th Aug 2025 (Tue) | 895.00 | 915.00 | 895.00 | 915.00 | 6 |
| 11th Aug 2025 (Mon) | 915.00 | 915.00 | 895.00 | 895.00 | 6 |
| 8th Aug 2025 (Fri) | 907.50 | 915.00 | 907.50 | 915.00 | 2 |
| 7th Aug 2025 (Thu) | 962.50 | 962.50 | 907.50 | 907.50 | 4 |
| 6th Aug 2025 (Wed) | 935.00 | 962.50 | 935.00 | 962.50 | 125 |
| 5th Aug 2025 (Tue) | 980.00 | 980.00 | 935.00 | 935.00 | 63 |
| 4th Aug 2025 (Mon) | 1,015.00 | 1,015.00 | 980.00 | 980.00 | 3 |
| 1st Aug 2025 (Fri) | 1,070.00 | 1,070.00 | 1,015.00 | 1,015.00 | 170 |
| 31st Jul 2025 (Thu) | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 291 |
| 30th Jul 2025 (Wed) | 1,080.00 | 1,080.00 | 1,070.00 | 1,070.00 | 29 |
| 29th Jul 2025 (Tue) | 1,070.00 | 1,080.00 | 1,070.00 | 1,080.00 | 5 |
| 28th Jul 2025 (Mon) | 1,060.00 | 1,060.00 | 1,060.00 | 1,070.00 | 156 |
| 25th Jul 2025 (Fri) | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 30 |
| 24th Jul 2025 (Thu) | 987.50 | 1,015.00 | 987.50 | 1,015.00 | 9 |
| 23rd Jul 2025 (Wed) | 955.00 | 987.50 | 955.00 | 987.50 | 1 |