| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €5.65 | SI Trade |
11:19:02 - 17-Dec-25 |
| Buy* | 23 | €5.60 | SI Trade |
16:17:28 - 16-Dec-25 |
| Buy* | 100 | €5.55 | Automatic Execution |
16:17:07 - 16-Dec-25 |
| Buy* | 14 | €5.55 | SI Trade |
16:17:07 - 16-Dec-25 |
| Unknown* | 0 | €6.00 | SI Trade |
15:05:26 - 15-Dec-25 |
| Sell* | 380 | €6.15 | Automatic Execution |
16:15:56 - 11-Dec-25 |
| Unknown* | 0 | €6.35 | SI Trade |
13:20:49 - 10-Dec-25 |
| Unknown* | 0 | €6.35 | SI Trade |
13:20:49 - 10-Dec-25 |
| Buy* | 2 | €6.25 | SI Trade |
12:50:10 - 09-Dec-25 |
| Unknown* | 0 | €6.35 | SI Trade |
15:55:31 - 08-Dec-25 |
| Unknown* | 0 | €6.40 | SI Trade |
12:57:08 - 08-Dec-25 |
| Buy* | 1 | €6.75 | SI Trade |
16:20:52 - 05-Dec-25 |
| Buy* | 1 | €6.75 | SI Trade |
16:20:52 - 05-Dec-25 |
| Buy* | 13 | €6.75 | SI Trade |
16:09:56 - 05-Dec-25 |
| Buy* | 11 | €6.75 | SI Trade |
16:09:56 - 05-Dec-25 |
| Sell* | 14 | €6.40 | SI Trade |
15:01:48 - 05-Dec-25 |
| Unknown* | 0 | €6.50 | SI Trade |
08:00:11 - 04-Dec-25 |
| Buy* | 100 | €6.10 | Automatic Execution |
15:51:47 - 03-Dec-25 |
| Unknown* | 0 | €6.00 | SI Trade |
08:12:15 - 03-Dec-25 |
| Buy* | 330 | €6.15 | Automatic Execution |
11:36:36 - 01-Dec-25 |
| Sell* | 50 | €6.00 | SI Trade |
15:13:34 - 28-Nov-25 |
| Buy* | 59 | €5.80 | Automatic Execution |
09:03:53 - 28-Nov-25 |
| Buy* | 3 | €5.80 | SI Trade |
08:03:22 - 28-Nov-25 |
| Sell* | 92 | €5.85 | Automatic Execution |
14:35:49 - 27-Nov-25 |
| Sell* | 33 | €5.85 | Automatic Execution |
14:35:39 - 27-Nov-25 |
| Buy* | 33 | €5.90 | SI Trade |
14:06:36 - 27-Nov-25 |
| Buy* | 5 | €5.90 | SI Trade |
08:57:47 - 27-Nov-25 |
| Unknown* | 2 | €5.75 | SI Trade |
08:00:07 - 26-Nov-25 |
| Buy* | 1 | €5.80 | SI Trade |
08:00:07 - 26-Nov-25 |
| Buy* | 4 | €5.90 | SI Trade |
16:20:06 - 25-Nov-25 |
| Unknown* | 0 | €5.85 | SI Trade |
16:18:40 - 25-Nov-25 |
| Buy* | 1 | €5.85 | SI Trade |
16:10:45 - 25-Nov-25 |
| Buy* | 2 | €5.90 | SI Trade |
12:43:03 - 25-Nov-25 |
| Unknown* | 0 | €5.80 | SI Trade |
14:49:27 - 24-Nov-25 |
| Buy* | 2 | €5.85 | SI Trade |
14:40:10 - 24-Nov-25 |
| Buy* | 3 | €5.85 | SI Trade |
14:40:10 - 24-Nov-25 |
| Unknown* | 0 | €5.85 | SI Trade |
15:00:02 - 21-Nov-25 |
| Buy* | 4 | €5.80 | SI Trade |
14:50:23 - 21-Nov-25 |
| Unknown* | 0 | €5.75 | SI Trade |
09:13:18 - 21-Nov-25 |
| Unknown* | 0 | €5.85 | SI Trade |
08:27:55 - 21-Nov-25 |
| Buy* | 1 | €5.95 | SI Trade |
08:09:55 - 21-Nov-25 |
| Unknown* | 0 | €5.95 | SI Trade |
08:07:44 - 21-Nov-25 |
| Sell* | 28 | €6.05 | SI Trade |
13:51:39 - 20-Nov-25 |
| Sell* | 16 | €6.05 | Automatic Execution |
11:36:49 - 20-Nov-25 |
| Unknown* | 0 | €6.00 | SI Trade |
15:03:44 - 19-Nov-25 |
| Unknown* | 0 | €6.00 | SI Trade |
14:41:42 - 19-Nov-25 |
| Buy* | 1 | €5.95 | SI Trade |
14:35:47 - 19-Nov-25 |
| Buy* | 1 | €6.10 | SI Trade |
13:24:11 - 19-Nov-25 |
| Unknown* | 0 | €6.15 | SI Trade |
15:04:52 - 18-Nov-25 |
| Unknown* | 0 | €6.15 | SI Trade |
08:55:56 - 18-Nov-25 |
| Buy* | 1 | €6.05 | SI Trade |
08:00:20 - 18-Nov-25 |
| Sell* | 5 | €6.45 | SI Trade |
13:50:15 - 17-Nov-25 |
| Unknown* | 0 | €6.30 | SI Trade |
10:39:36 - 17-Nov-25 |
| Unknown* | 0 | €6.20 | SI Trade |
08:59:55 - 17-Nov-25 |
| Sell* | 4 | €6.15 | SI Trade |
14:06:22 - 14-Nov-25 |
| Unknown* | 0 | €6.25 | SI Trade |
10:55:56 - 14-Nov-25 |
| Sell* | 18 | €5.90 | SI Trade |
08:00:21 - 14-Nov-25 |
| Buy* | 100 | €6.35 | SI Trade |
15:35:00 - 13-Nov-25 |
| Unknown* | 0 | €6.25 | SI Trade |
12:43:53 - 13-Nov-25 |
| Buy* | 17 | €6.30 | SI Trade |
11:01:41 - 13-Nov-25 |
| Buy* | 1 | €6.25 | SI Trade |
11:00:13 - 13-Nov-25 |
| Sell* | 20 | €5.90 | SI Trade |
08:58:27 - 13-Nov-25 |
| Sell* | 26 | €6.05 | SI Trade |
08:55:34 - 13-Nov-25 |
| Sell* | 95 | €6.05 | SI Trade |
08:55:21 - 13-Nov-25 |
| Buy* | 20 | €6.15 | SI Trade |
08:29:59 - 13-Nov-25 |
| Unknown* | 0 | €6.15 | SI Trade |
08:07:06 - 13-Nov-25 |
| Sell* | 5 | €6.15 | SI Trade |
15:41:07 - 12-Nov-25 |
| Unknown* | 0 | €6.45 | SI Trade |
15:20:41 - 12-Nov-25 |
| Unknown* | 0 | €6.45 | SI Trade |
14:47:08 - 12-Nov-25 |
| Buy* | 16 | €6.50 | SI Trade |
13:53:51 - 12-Nov-25 |
| Unknown* | 0 | €6.45 | SI Trade |
09:29:19 - 12-Nov-25 |
| Sell* | 9 | €6.25 | SI Trade |
09:29:08 - 12-Nov-25 |
| Sell* | 40 | €6.10 | SI Trade |
09:00:54 - 12-Nov-25 |
| Buy* | 40 | €6.45 | SI Trade |
08:00:01 - 12-Nov-25 |
| Buy* | 7 | €6.45 | SI Trade |
08:00:01 - 12-Nov-25 |
| Sell* | 6 | €6.40 | SI Trade |
16:29:01 - 11-Nov-25 |
| Unknown* | 0 | €6.40 | SI Trade |
16:29:01 - 11-Nov-25 |
| Sell* | 63 | €6.35 | SI Trade |
14:51:04 - 11-Nov-25 |
| Sell* | 9 | €6.35 | SI Trade |
14:50:50 - 11-Nov-25 |
| Sell* | 76 | €6.35 | SI Trade |
14:50:50 - 11-Nov-25 |
| Unknown* | 0 | €6.25 | SI Trade |
14:47:43 - 11-Nov-25 |
| Unknown* | 0 | €6.10 | SI Trade |
14:02:43 - 11-Nov-25 |
| Buy* | 2 | €6.35 | SI Trade |
12:14:03 - 11-Nov-25 |
| Sell* | 1 | €6.10 | SI Trade |
11:58:23 - 11-Nov-25 |
| Unknown* | 0 | €6.10 | SI Trade |
11:39:29 - 11-Nov-25 |
| Unknown* | 0 | €6.10 | SI Trade |
10:01:04 - 11-Nov-25 |
| Sell* | 556 | €6.10 | Automatic Execution |
10:00:15 - 11-Nov-25 |
| Unknown* | 0 | €6.10 | SI Trade |
08:25:45 - 11-Nov-25 |
| Unknown* | 0 | €6.10 | SI Trade |
08:17:54 - 11-Nov-25 |
| Sell* | 321 | €6.10 | Automatic Execution |
08:17:54 - 11-Nov-25 |
| Unknown* | 0 | €6.00 | SI Trade |
12:41:24 - 10-Nov-25 |
| Unknown* | 0 | €5.90 | SI Trade |
08:11:04 - 10-Nov-25 |
| Unknown* | 0 | €5.90 | SI Trade |
08:06:34 - 10-Nov-25 |
| Sell* | 157 | €5.90 | Automatic Execution |
08:06:34 - 10-Nov-25 |
| Sell* | 80 | €5.80 | SI Trade |
16:26:16 - 07-Nov-25 |
| Unknown* | 0 | €5.85 | SI Trade |
15:46:36 - 07-Nov-25 |
| Sell* | 26 | €5.90 | SI Trade |
15:44:53 - 07-Nov-25 |
| Sell* | 28 | €5.95 | SI Trade |
15:40:47 - 07-Nov-25 |
| Unknown* | 0 | €5.95 | SI Trade |
12:20:22 - 07-Nov-25 |
| Buy* | 8 | €5.95 | SI Trade |
11:15:48 - 07-Nov-25 |
| Unknown* | 0 | €5.80 | SI Trade |
08:47:28 - 07-Nov-25 |
| Buy* | 1 | €5.80 | SI Trade |
12:29:45 - 06-Nov-25 |
| Sell* | 2 | €5.60 | SI Trade |
08:48:15 - 06-Nov-25 |
| Buy* | 80 | €5.75 | SI Trade |
08:06:00 - 06-Nov-25 |
| Sell* | 100 | €5.70 | Uncrossing Trade |
16:35:29 - 05-Nov-25 |
| Buy* | 2 | €5.75 | SI Trade |
10:00:18 - 05-Nov-25 |
| Unknown* | 0 | €5.65 | SI Trade |
15:41:23 - 04-Nov-25 |
| Buy* | 1 | €5.55 | SI Trade |
14:59:50 - 04-Nov-25 |
| Buy* | 1 | €5.70 | SI Trade |
14:45:25 - 04-Nov-25 |
| Unknown* | 0 | €5.75 | SI Trade |
11:05:21 - 04-Nov-25 |
| Sell* | 100 | €5.45 | SI Trade |
09:02:02 - 04-Nov-25 |
| Sell* | 4 | €5.60 | SI Trade |
08:11:19 - 04-Nov-25 |
| Sell* | 1 | €5.65 | SI Trade |
13:56:56 - 03-Nov-25 |
| Buy* | 1 | €5.75 | SI Trade |
12:00:00 - 31-Oct-25 |
| Buy* | 8 | €5.75 | SI Trade |
08:34:28 - 31-Oct-25 |
| Unknown* | 0 | €5.50 | SI Trade |
08:31:19 - 31-Oct-25 |
| Buy* | 2 | €5.65 | SI Trade |
08:29:45 - 31-Oct-25 |
| Buy* | 180 | €5.70 | Suspected BUY Trade |
08:00:17 - 31-Oct-25 |
| Unknown* | 0 | €5.70 | SI Trade |
08:00:17 - 31-Oct-25 |
| Buy* | 1 | €6.30 | SI Trade |
08:00:01 - 31-Oct-25 |
| Buy* | 1 | €6.30 | SI Trade |
08:00:01 - 31-Oct-25 |
| Buy* | 1 | €6.30 | SI Trade |
08:00:01 - 31-Oct-25 |
| Buy* | 1 | €6.30 | SI Trade |
08:00:01 - 31-Oct-25 |
| Buy* | 1 | €6.30 | SI Trade |
08:00:01 - 31-Oct-25 |
| Buy* | 1 | €6.30 | SI Trade |
08:00:01 - 31-Oct-25 |
| Sell* | 228 | €5.75 | Automatic Execution |
15:27:26 - 30-Oct-25 |
| Buy* | 100 | €5.85 | SI Trade |
14:35:07 - 30-Oct-25 |
| Unknown* | 0 | €5.75 | SI Trade |
13:42:23 - 30-Oct-25 |
| Buy* | 1 | €5.80 | SI Trade |
10:01:07 - 30-Oct-25 |
| Buy* | 2 | €5.80 | SI Trade |
08:48:59 - 30-Oct-25 |
| Buy* | 136 | €5.80 | Automatic Execution |
08:48:53 - 30-Oct-25 |
| Buy* | 13 | €5.80 | SI Trade |
08:48:53 - 30-Oct-25 |
| Buy* | 146 | €5.80 | Automatic Execution |
08:48:47 - 30-Oct-25 |
| Buy* | 2 | €5.65 | SI Trade |
09:54:57 - 29-Oct-25 |
| Buy* | 26 | €5.65 | SI Trade |
09:27:59 - 29-Oct-25 |
| Sell* | 170 | €5.55 | Automatic Execution |
15:14:24 - 28-Oct-25 |
| Unknown* | 0 | €5.80 | SI Trade |
14:55:25 - 28-Oct-25 |
| Buy* | 17 | €5.80 | SI Trade |
14:52:39 - 28-Oct-25 |
| Buy* | 5 | €5.80 | SI Trade |
12:39:28 - 28-Oct-25 |
| Unknown* | 0 | €5.80 | SI Trade |
11:26:48 - 28-Oct-25 |
| Unknown* | 0 | €5.80 | SI Trade |
08:04:07 - 28-Oct-25 |
| Buy* | 2 | €5.75 | SI Trade |
08:00:07 - 28-Oct-25 |
| Sell* | 10 | €5.50 | SI Trade |
08:00:06 - 28-Oct-25 |
| Unknown* | 0 | €5.90 | SI Trade |
11:54:05 - 27-Oct-25 |
| Buy* | 2 | €5.80 | SI Trade |
10:43:42 - 27-Oct-25 |
| Sell* | 10 | €5.70 | SI Trade |
09:35:31 - 27-Oct-25 |
| Sell* | 3 | €5.85 | SI Trade |
11:51:53 - 24-Oct-25 |
| Buy* | 1 | €5.95 | SI Trade |
15:17:02 - 23-Oct-25 |
| Unknown* | 0 | €5.95 | SI Trade |
14:09:24 - 23-Oct-25 |
| Sell* | 5 | €6.00 | SI Trade |
14:08:33 - 23-Oct-25 |
| Buy* | 144 | €6.05 | SI Trade |
09:56:18 - 23-Oct-25 |
| Buy* | 203 | €6.05 | Automatic Execution |
09:56:14 - 23-Oct-25 |
| Buy* | 55 | €6.05 | SI Trade |
09:56:13 - 23-Oct-25 |
| Sell* | 50 | €5.85 | SI Trade |
08:33:12 - 23-Oct-25 |
| Buy* | 10 | €5.95 | SI Trade |
08:29:57 - 23-Oct-25 |
| Buy* | 13 | €5.75 | SI Trade |
14:06:35 - 22-Oct-25 |
| Unknown* | 0 | €5.55 | SI Trade |
10:08:25 - 22-Oct-25 |
| Buy* | 2 | €5.65 | SI Trade |
08:30:24 - 22-Oct-25 |
| Buy* | 1 | €5.55 | SI Trade |
14:55:56 - 21-Oct-25 |
| Buy* | 5 | €5.60 | SI Trade |
14:50:44 - 21-Oct-25 |
| Buy* | 3 | €5.60 | SI Trade |
14:50:42 - 21-Oct-25 |
| Unknown* | 0 | €5.40 | SI Trade |
14:48:03 - 21-Oct-25 |
| Buy* | 160 | €5.55 | Automatic Execution |
14:23:12 - 21-Oct-25 |
| Unknown* | 0 | €5.65 | SI Trade |
11:49:30 - 21-Oct-25 |
| Unknown* | 0 | €5.55 | SI Trade |
08:00:08 - 21-Oct-25 |
| Buy* | 1 | €5.40 | SI Trade |
14:24:48 - 20-Oct-25 |
| Buy* | 114 | €5.45 | SI Trade |
08:00:19 - 20-Oct-25 |
| Unknown* | 0 | €5.40 | SI Trade |
08:00:10 - 20-Oct-25 |
| Buy* | 69 | €5.40 | SI Trade |
08:00:10 - 20-Oct-25 |
| Unknown* | 0 | €5.40 | SI Trade |
16:29:01 - 17-Oct-25 |
| Buy* | 3 | €5.35 | SI Trade |
16:00:06 - 17-Oct-25 |
| Unknown* | 0 | €5.15 | SI Trade |
11:04:21 - 17-Oct-25 |
| Unknown* | 0 | €5.15 | SI Trade |
09:58:09 - 17-Oct-25 |
| Buy* | 1 | €5.15 | SI Trade |
09:45:39 - 17-Oct-25 |
| Unknown* | 0 | €5.20 | SI Trade |
09:23:15 - 17-Oct-25 |
| Buy* | 25 | €5.25 | SI Trade |
09:12:11 - 17-Oct-25 |
| Unknown* | 0 | €5.15 | SI Trade |
08:22:46 - 17-Oct-25 |
| Unknown* | 0 | €5.30 | SI Trade |
08:00:07 - 17-Oct-25 |
| Unknown* | 0 | €5.50 | SI Trade |
16:04:00 - 16-Oct-25 |
| Unknown* | 0 | €5.50 | SI Trade |
15:50:15 - 16-Oct-25 |
| Buy* | 1 | €5.45 | SI Trade |
14:53:52 - 16-Oct-25 |
| Unknown* | 0 | €5.55 | SI Trade |
14:38:52 - 16-Oct-25 |
| Sell* | 5 | €5.35 | SI Trade |
16:28:05 - 15-Oct-25 |
| Unknown* | 0 | €5.60 | SI Trade |
16:25:11 - 15-Oct-25 |
| Sell* | 5 | €5.40 | SI Trade |
16:25:11 - 15-Oct-25 |
| Buy* | 9 | €5.55 | SI Trade |
15:39:18 - 14-Oct-25 |
| Unknown* | 0 | €5.45 | SI Trade |
15:19:30 - 14-Oct-25 |
| Unknown* | 0 | €5.45 | SI Trade |
14:54:15 - 14-Oct-25 |
| Buy* | 2 | €5.35 | SI Trade |
14:17:16 - 14-Oct-25 |
| Sell* | 6 | €5.15 | SI Trade |
14:05:09 - 14-Oct-25 |
| Buy* | 170 | €5.35 | Automatic Execution |
13:22:42 - 14-Oct-25 |
| Unknown* | 0 | €5.40 | SI Trade |
08:29:39 - 14-Oct-25 |
| Buy* | 23 | €5.40 | SI Trade |
08:04:04 - 14-Oct-25 |
| Buy* | 88 | €5.40 | SI Trade |
08:04:00 - 14-Oct-25 |
| Buy* | 88 | €5.40 | Automatic Execution |
08:04:00 - 14-Oct-25 |
| Buy* | 78 | €5.40 | SI Trade |
08:03:29 - 14-Oct-25 |
| Buy* | 88 | €5.40 | Automatic Execution |
08:03:29 - 14-Oct-25 |
| Unknown* | 0 | €5.55 | SI Trade |
16:27:12 - 13-Oct-25 |
| Sell* | 9 | €5.35 | SI Trade |
16:23:01 - 13-Oct-25 |
| Buy* | 5 | €5.60 | SI Trade |
15:05:00 - 13-Oct-25 |