| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | €5.70 | SI Trade |
08:47:31 - 23-Sep-25 |
| Unknown* | 0 | €5.75 | SI Trade |
08:09:28 - 23-Sep-25 |
| Unknown* | 0 | €5.80 | SI Trade |
15:32:26 - 22-Sep-25 |
| Buy* | 1 | €5.75 | SI Trade |
14:54:43 - 22-Sep-25 |
| Unknown* | 0 | €5.90 | SI Trade |
10:54:49 - 22-Sep-25 |
| Unknown* | 13 | €5.90 | SI Trade |
08:05:34 - 22-Sep-25 |
| Unknown* | 4 | €5.75 | SI Trade |
08:02:03 - 22-Sep-25 |
| Unknown* | 8 | €6.20 | SI Trade |
08:02:03 - 22-Sep-25 |
| Buy* | 2 | €6.00 | SI Trade |
16:06:20 - 19-Sep-25 |
| Unknown* | 0 | €5.75 | SI Trade |
15:42:48 - 19-Sep-25 |
| Buy* | 2 | €5.95 | SI Trade |
15:37:12 - 19-Sep-25 |
| Unknown* | 0 | €6.05 | SI Trade |
14:54:44 - 19-Sep-25 |
| Unknown* | 0 | €5.95 | SI Trade |
08:15:11 - 19-Sep-25 |
| Sell* | 2 | €5.95 | SI Trade |
08:10:33 - 19-Sep-25 |
| Sell* | 2 | €5.95 | SI Trade |
15:53:34 - 18-Sep-25 |
| Sell* | 250 | €6.00 | Automatic Execution |
15:45:15 - 18-Sep-25 |
| Sell* | 2 | €6.00 | SI Trade |
15:30:06 - 18-Sep-25 |
| Sell* | 2 | €6.00 | SI Trade |
15:30:06 - 18-Sep-25 |
| Unknown* | 0 | €6.10 | SI Trade |
13:59:39 - 18-Sep-25 |
| Unknown* | 0 | €6.00 | SI Trade |
09:25:56 - 18-Sep-25 |
| Sell* | 5 | €6.10 | SI Trade |
08:00:09 - 18-Sep-25 |
| Unknown* | 0 | €5.95 | SI Trade |
15:46:31 - 17-Sep-25 |
| Sell* | 196 | €5.95 | Automatic Execution |
15:46:31 - 17-Sep-25 |
| Unknown* | 0 | €5.95 | SI Trade |
14:42:05 - 17-Sep-25 |
| Unknown* | 0 | €5.95 | SI Trade |
14:38:44 - 17-Sep-25 |
| Unknown* | 0 | €5.95 | SI Trade |
14:37:28 - 17-Sep-25 |
| Unknown* | 0 | €5.90 | SI Trade |
14:34:11 - 17-Sep-25 |
| Sell* | 1 | €5.90 | SI Trade |
14:18:17 - 17-Sep-25 |
| Unknown* | 0 | €6.05 | SI Trade |
11:35:40 - 17-Sep-25 |
| Buy* | 5 | €6.05 | SI Trade |
10:04:27 - 17-Sep-25 |
| Buy* | 4 | €6.05 | SI Trade |
10:02:50 - 17-Sep-25 |
| Sell* | 2 | €5.95 | SI Trade |
08:37:35 - 17-Sep-25 |
| Unknown* | 0 | €5.85 | SI Trade |
15:25:12 - 16-Sep-25 |
| Sell* | 1 | €5.75 | SI Trade |
14:46:39 - 16-Sep-25 |
| Sell* | 4 | €5.75 | SI Trade |
14:22:45 - 16-Sep-25 |
| Unknown* | 0 | €5.90 | SI Trade |
11:35:20 - 16-Sep-25 |
| Buy* | 2 | €5.90 | SI Trade |
09:44:58 - 16-Sep-25 |
| Buy* | 2 | €5.90 | SI Trade |
09:44:58 - 16-Sep-25 |
| Buy* | 5 | €5.85 | SI Trade |
08:11:10 - 16-Sep-25 |
| Buy* | 6 | €5.90 | SI Trade |
08:01:45 - 16-Sep-25 |
| Sell* | 1 | €5.75 | SI Trade |
16:24:13 - 15-Sep-25 |
| Unknown* | 0 | €5.80 | SI Trade |
16:15:49 - 15-Sep-25 |
| Unknown* | 0 | €5.95 | SI Trade |
14:37:42 - 15-Sep-25 |
| Unknown* | 0 | €6.00 | SI Trade |
14:19:00 - 15-Sep-25 |
| Unknown* | 0 | €6.00 | SI Trade |
11:33:37 - 15-Sep-25 |
| Buy* | 25 | €6.00 | SI Trade |
09:57:22 - 15-Sep-25 |
| Buy* | 6 | €6.00 | Automatic Execution |
09:06:33 - 15-Sep-25 |
| Buy* | 95 | €5.95 | Automatic Execution |
09:06:33 - 15-Sep-25 |
| Sell* | 4 | €5.85 | SI Trade |
08:00:02 - 15-Sep-25 |
| Buy* | 1 | €6.20 | SI Trade |
13:32:13 - 12-Sep-25 |
| Unknown* | 0 | €5.90 | SI Trade |
12:42:35 - 12-Sep-25 |
| Unknown* | 0 | €5.75 | SI Trade |
09:08:19 - 12-Sep-25 |
| Unknown* | 0 | €5.70 | SI Trade |
08:00:04 - 12-Sep-25 |
| Unknown* | 0 | €5.80 | SI Trade |
15:22:26 - 10-Sep-25 |
| Unknown* | 0 | €5.80 | SI Trade |
15:18:58 - 10-Sep-25 |
| Unknown* | 0 | €5.75 | SI Trade |
12:13:11 - 10-Sep-25 |
| Unknown* | 0 | €5.75 | SI Trade |
11:17:28 - 10-Sep-25 |
| Buy* | 7 | €5.85 | SI Trade |
08:01:29 - 10-Sep-25 |
| Unknown* | 0 | €5.60 | SI Trade |
15:32:18 - 08-Sep-25 |
| Buy* | 2 | €5.75 | SI Trade |
10:01:35 - 08-Sep-25 |
| Buy* | 3 | €5.75 | SI Trade |
10:01:35 - 08-Sep-25 |
| Buy* | 1 | €5.95 | SI Trade |
14:10:40 - 05-Sep-25 |
| Unknown* | 0 | €6.05 | SI Trade |
13:41:45 - 05-Sep-25 |
| Unknown* | 0 | €5.95 | SI Trade |
14:08:53 - 04-Sep-25 |
| Unknown* | 0 | €6.10 | SI Trade |
15:16:36 - 03-Sep-25 |
| Unknown* | 0 | €6.10 | SI Trade |
15:15:49 - 03-Sep-25 |
| Buy* | 2 | €6.40 | SI Trade |
09:29:03 - 03-Sep-25 |
| Sell* | 112 | €6.25 | Automatic Execution |
08:03:45 - 03-Sep-25 |
| Unknown* | 0 | €6.05 | SI Trade |
14:45:59 - 02-Sep-25 |
| Unknown* | 0 | €6.35 | SI Trade |
14:43:00 - 02-Sep-25 |
| Unknown* | 0 | €6.25 | SI Trade |
09:08:30 - 01-Sep-25 |
| Unknown* | 0 | €6.55 | SI Trade |
08:00:05 - 01-Sep-25 |
| Unknown* | 0 | €6.10 | SI Trade |
15:35:21 - 29-Aug-25 |
| Sell* | 220 | €6.25 | Automatic Execution |
15:03:52 - 29-Aug-25 |
| Sell* | 208 | €6.25 | SI Trade |
15:03:49 - 29-Aug-25 |
| Sell* | 111 | €6.25 | SI Trade |
15:03:42 - 29-Aug-25 |
| Unknown* | 0 | €6.20 | SI Trade |
14:51:31 - 29-Aug-25 |
| Buy* | 5 | €6.35 | SI Trade |
08:13:50 - 29-Aug-25 |
| Buy* | 4 | €6.35 | SI Trade |
08:13:50 - 29-Aug-25 |
| Buy* | 5 | €6.35 | SI Trade |
08:04:34 - 29-Aug-25 |
| Unknown* | 4 | €6.25 | SI Trade |
08:04:30 - 29-Aug-25 |
| Unknown* | 0 | €6.05 | SI Trade |
14:16:42 - 28-Aug-25 |
| Sell* | 26 | €6.05 | SI Trade |
14:04:16 - 28-Aug-25 |
| Sell* | 11 | €6.05 | SI Trade |
13:47:56 - 28-Aug-25 |
| Sell* | 12 | €6.05 | SI Trade |
12:06:09 - 28-Aug-25 |
| Buy* | 22 | €6.25 | SI Trade |
12:05:56 - 28-Aug-25 |
| Buy* | 194 | €6.25 | Automatic Execution |
12:05:54 - 28-Aug-25 |
| Buy* | 300 | €6.25 | Automatic Execution |
11:23:09 - 28-Aug-25 |
| Sell* | 40 | €6.00 | SI Trade |
16:01:28 - 27-Aug-25 |
| Sell* | 38 | €5.85 | SI Trade |
14:31:34 - 27-Aug-25 |
| Unknown* | 0 | €5.80 | SI Trade |
09:50:41 - 27-Aug-25 |
| Buy* | 141 | €5.75 | Automatic Execution |
08:04:22 - 26-Aug-25 |
| Unknown* | 0 | €5.55 | SI Trade |
08:03:50 - 26-Aug-25 |
| Sell* | 800 | €5.85 | Uncrossing Trade |
08:00:26 - 26-Aug-25 |
| Unknown* | 0 | €5.50 | SI Trade |
14:42:58 - 21-Aug-25 |
| Unknown* | 0 | €5.55 | SI Trade |
12:05:34 - 21-Aug-25 |
| Buy* | 1 | €5.50 | SI Trade |
09:14:08 - 21-Aug-25 |
| Buy* | 28 | €5.55 | SI Trade |
08:06:56 - 21-Aug-25 |
| Sell* | 237 | €5.50 | Automatic Execution |
08:06:49 - 21-Aug-25 |
| Buy* | 2 | €5.45 | SI Trade |
16:22:13 - 19-Aug-25 |
| Unknown* | 0 | €5.40 | SI Trade |
14:59:13 - 19-Aug-25 |
| Unknown* | 0 | €5.40 | SI Trade |
14:56:39 - 19-Aug-25 |
| Sell* | 4 | €5.20 | SI Trade |
10:58:11 - 19-Aug-25 |
| Unknown* | 0 | €5.40 | SI Trade |
08:00:09 - 19-Aug-25 |
| Unknown* | 0 | €5.50 | SI Trade |
14:52:02 - 18-Aug-25 |
| Buy* | 3 | €5.50 | SI Trade |
10:23:36 - 18-Aug-25 |
| Buy* | 7 | €5.45 | SI Trade |
08:09:11 - 18-Aug-25 |
| Buy* | 95 | €5.45 | Automatic Execution |
08:09:08 - 18-Aug-25 |
| Buy* | 16 | €5.45 | SI Trade |
08:09:07 - 18-Aug-25 |
| Buy* | 8 | €5.45 | Automatic Execution |
08:08:30 - 18-Aug-25 |
| Sell* | 160 | €5.40 | Automatic Execution |
08:08:17 - 18-Aug-25 |
| Unknown* | 0 | €5.55 | SI Trade |
16:29:04 - 15-Aug-25 |
| Buy* | 2 | €5.45 | SI Trade |
14:03:10 - 15-Aug-25 |
| Unknown* | 0 | €5.50 | SI Trade |
10:37:34 - 15-Aug-25 |
| Unknown* | 0 | €5.50 | SI Trade |
13:44:21 - 14-Aug-25 |
| Unknown* | 0 | €5.35 | SI Trade |
16:24:13 - 13-Aug-25 |
| Unknown* | 0 | €5.40 | SI Trade |
14:24:48 - 13-Aug-25 |
| Unknown* | 0 | €5.35 | SI Trade |
14:44:37 - 12-Aug-25 |
| Unknown* | 0 | €5.30 | SI Trade |
15:47:45 - 11-Aug-25 |
| Buy* | 1 | €5.35 | SI Trade |
15:17:53 - 11-Aug-25 |
| Buy* | 2 | €5.55 | SI Trade |
14:37:25 - 11-Aug-25 |
| Buy* | 1 | €5.40 | SI Trade |
10:46:36 - 11-Aug-25 |
| Sell* | 50 | €5.15 | SI Trade |
09:08:28 - 11-Aug-25 |
| Buy* | 70 | €5.35 | Automatic Execution |
15:07:21 - 08-Aug-25 |
| Unknown* | 0 | €5.20 | SI Trade |
10:51:24 - 08-Aug-25 |
| Unknown* | 0 | €5.20 | SI Trade |
09:58:07 - 08-Aug-25 |
| Sell* | 1 | €5.20 | SI Trade |
08:02:29 - 08-Aug-25 |
| Buy* | 20 | €5.45 | Automatic Execution |
15:41:02 - 07-Aug-25 |
| Buy* | 7 | €5.45 | SI Trade |
15:41:02 - 07-Aug-25 |
| Buy* | 1 | €5.70 | SI Trade |
09:06:05 - 06-Aug-25 |
| Buy* | 4 | €5.40 | SI Trade |
15:09:12 - 05-Aug-25 |
| Buy* | 2 | €5.45 | SI Trade |
15:09:12 - 05-Aug-25 |
| Buy* | 400 | €5.55 | Automatic Execution |
09:16:39 - 05-Aug-25 |
| Unknown* | 0 | €5.45 | SI Trade |
08:00:07 - 05-Aug-25 |
| Sell* | 7 | €5.45 | SI Trade |
14:59:04 - 04-Aug-25 |
| Sell* | 66 | €5.45 | Automatic Execution |
14:58:46 - 04-Aug-25 |
| Buy* | 2 | €5.50 | SI Trade |
13:47:35 - 04-Aug-25 |
| Sell* | 50 | €5.50 | Automatic Execution |
09:28:34 - 04-Aug-25 |
| Buy* | 1 | €5.65 | SI Trade |
15:19:20 - 01-Aug-25 |
| Sell* | 1 | €5.95 | Automatic Execution |
15:36:31 - 31-Jul-25 |
| Unknown* | 0 | €5.85 | SI Trade |
09:38:19 - 31-Jul-25 |
| Sell* | 180 | €6.20 | Automatic Execution |
08:52:20 - 30-Jul-25 |
| Sell* | 195 | €6.20 | Automatic Execution |
08:47:21 - 30-Jul-25 |
| Sell* | 57 | €6.20 | SI Trade |
08:47:19 - 30-Jul-25 |
| Sell* | 205 | €6.20 | SI Trade |
08:46:52 - 30-Jul-25 |
| Sell* | 102 | €6.20 | SI Trade |
08:46:26 - 30-Jul-25 |
| Sell* | 7 | €6.20 | SI Trade |
08:46:19 - 30-Jul-25 |
| Sell* | 8 | €6.15 | Automatic Execution |
08:46:18 - 30-Jul-25 |
| Sell* | 5 | €6.20 | SI Trade |
08:46:18 - 30-Jul-25 |
| Sell* | 2 | €6.20 | SI Trade |
08:44:23 - 30-Jul-25 |
| Sell* | 9 | €6.15 | Automatic Execution |
08:43:48 - 30-Jul-25 |
| Sell* | 8 | €6.20 | SI Trade |
08:43:46 - 30-Jul-25 |
| Sell* | 9 | €6.15 | Automatic Execution |
08:43:39 - 30-Jul-25 |
| Sell* | 5 | €6.20 | SI Trade |
08:43:37 - 30-Jul-25 |
| Sell* | 2 | €6.20 | SI Trade |
08:43:26 - 30-Jul-25 |
| Sell* | 36 | €5.95 | SI Trade |
11:40:33 - 29-Jul-25 |
| Sell* | 3 | €5.95 | SI Trade |
09:48:58 - 29-Jul-25 |
| Buy* | 50 | €6.10 | Automatic Execution |
09:26:53 - 29-Jul-25 |
| Sell* | 19 | €5.85 | SI Trade |
15:36:27 - 28-Jul-25 |
| Sell* | 26 | €5.85 | SI Trade |
14:42:12 - 28-Jul-25 |
| Unknown* | 0 | €5.75 | SI Trade |
12:17:23 - 28-Jul-25 |
| Unknown* | 0 | €6.20 | SI Trade |
08:00:27 - 28-Jul-25 |
| Buy* | 6 | €5.85 | SI Trade |
15:39:19 - 25-Jul-25 |
| Buy* | 2 | €5.75 | SI Trade |
15:13:51 - 25-Jul-25 |
| Sell* | 2 | €5.60 | SI Trade |
08:02:10 - 25-Jul-25 |
| Buy* | 46 | €5.60 | Automatic Execution |
08:02:10 - 25-Jul-25 |
| Sell* | 7 | €5.60 | SI Trade |
13:31:18 - 24-Jul-25 |
| Sell* | 18 | €5.55 | SI Trade |
13:31:15 - 24-Jul-25 |
| Unknown* | 0 | €5.70 | SI Trade |
16:20:56 - 23-Jul-25 |
| Buy* | 78 | €5.70 | SI Trade |
16:15:45 - 23-Jul-25 |
| Buy* | 100 | €5.60 | Automatic Execution |
14:39:26 - 22-Jul-25 |
| Unknown* | 0 | €5.55 | SI Trade |
10:50:40 - 22-Jul-25 |
| Unknown* | 0 | €5.70 | SI Trade |
08:00:23 - 22-Jul-25 |
| Unknown* | 0 | €5.65 | SI Trade |
14:59:09 - 21-Jul-25 |
| Unknown* | 0 | €5.80 | SI Trade |
08:00:13 - 21-Jul-25 |
| Buy* | 1 | €5.85 | SI Trade |
16:02:15 - 18-Jul-25 |
| Buy* | 1 | €6.05 | SI Trade |
11:36:05 - 18-Jul-25 |
| Unknown* | 0 | €5.90 | SI Trade |
09:29:18 - 18-Jul-25 |
| Buy* | 1 | €5.70 | SI Trade |
14:31:00 - 17-Jul-25 |
| Sell* | 20 | €5.60 | SI Trade |
14:22:50 - 17-Jul-25 |
| Buy* | 52 | €5.65 | Automatic Execution |
13:29:17 - 17-Jul-25 |
| Buy* | 7 | €5.75 | SI Trade |
15:33:00 - 16-Jul-25 |
| Buy* | 1 | €5.75 | SI Trade |
15:31:46 - 16-Jul-25 |
| Buy* | 1 | €5.75 | SI Trade |
15:31:46 - 16-Jul-25 |
| Buy* | 92 | €5.75 | SI Trade |
15:31:46 - 16-Jul-25 |
| Buy* | 1 | €5.75 | SI Trade |
15:31:46 - 16-Jul-25 |
| Buy* | 94 | €5.75 | Automatic Execution |
15:31:46 - 16-Jul-25 |
| Buy* | 20 | €5.90 | SI Trade |
13:15:46 - 16-Jul-25 |
| Sell* | 94 | €5.75 | Automatic Execution |
09:13:00 - 16-Jul-25 |
| Sell* | 3 | €5.75 | Automatic Execution |
09:12:05 - 16-Jul-25 |
| Unknown* | 0 | €6.05 | SI Trade |
11:34:18 - 15-Jul-25 |
| Sell* | 1 | €5.85 | SI Trade |
08:00:29 - 15-Jul-25 |
| Unknown* | 0 | €5.85 | SI Trade |
16:15:33 - 14-Jul-25 |
| Buy* | 176 | €5.90 | Automatic Execution |
16:15:33 - 14-Jul-25 |
| Sell* | 510 | €5.90 | Automatic Execution |
16:15:33 - 14-Jul-25 |
| Buy* | 1 | €6.30 | SI Trade |
14:05:53 - 14-Jul-25 |
| Unknown* | 0 | €6.15 | SI Trade |
12:15:54 - 14-Jul-25 |
| Unknown* | 0 | €6.25 | SI Trade |
10:45:44 - 14-Jul-25 |
| Sell* | 43 | €6.20 | SI Trade |
16:05:26 - 11-Jul-25 |
| Sell* | 56 | €6.20 | SI Trade |
16:05:11 - 11-Jul-25 |