| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €5.25 | SI Trade |
15:29:58 - 09-Jun-25 |
| Buy* | 4 | €5.45 | SI Trade |
15:25:59 - 09-Jun-25 |
| Sell* | 7 | €5.25 | SI Trade |
15:24:14 - 09-Jun-25 |
| Sell* | 29 | €5.20 | SI Trade |
09:45:04 - 09-Jun-25 |
| Sell* | 17 | €5.00 | SI Trade |
08:01:32 - 09-Jun-25 |
| Sell* | 1 | €5.20 | SI Trade |
15:43:21 - 06-Jun-25 |
| Sell* | 45 | €5.20 | SI Trade |
14:57:17 - 06-Jun-25 |
| Sell* | 23 | €5.15 | SI Trade |
14:33:36 - 06-Jun-25 |
| Sell* | 4 | €4.96 | SI Trade |
12:35:56 - 06-Jun-25 |
| Sell* | 23 | €5.00 | SI Trade |
08:17:22 - 06-Jun-25 |
| Unknown* | 0 | €5.05 | SI Trade |
15:35:48 - 05-Jun-25 |
| Buy* | 2 | €5.05 | SI Trade |
15:02:29 - 05-Jun-25 |
| Buy* | 18 | €5.15 | SI Trade |
08:57:49 - 05-Jun-25 |
| Buy* | 23 | €5.15 | SI Trade |
08:49:19 - 05-Jun-25 |
| Buy* | 12 | €5.15 | SI Trade |
08:39:28 - 05-Jun-25 |
| Buy* | 22 | €5.35 | SI Trade |
08:01:14 - 05-Jun-25 |
| Sell* | 3 | €5.00 | SI Trade |
08:01:14 - 05-Jun-25 |
| Sell* | 500 | €5.35 | SI Trade |
15:10:19 - 04-Jun-25 |
| Buy* | 3 | €5.55 | SI Trade |
14:53:13 - 04-Jun-25 |
| Buy* | 5 | €5.50 | SI Trade |
12:28:43 - 04-Jun-25 |
| Buy* | 32 | €5.50 | SI Trade |
12:00:00 - 04-Jun-25 |
| Unknown* | 0 | €5.35 | SI Trade |
09:53:29 - 04-Jun-25 |
| Buy* | 21 | €5.55 | SI Trade |
09:03:02 - 04-Jun-25 |
| Buy* | 500 | €5.40 | SI Trade |
08:19:24 - 04-Jun-25 |
| Buy* | 100 | €5.45 | SI Trade |
08:00:19 - 04-Jun-25 |
| Unknown* | 0 | €5.10 | SI Trade |
13:31:17 - 03-Jun-25 |
| Buy* | 30 | €5.15 | SI Trade |
08:31:23 - 03-Jun-25 |
| Buy* | 40 | €5.15 | Automatic Execution |
08:31:14 - 03-Jun-25 |
| Buy* | 7 | €5.15 | SI Trade |
08:31:13 - 03-Jun-25 |
| Unknown* | 0 | €5.15 | SI Trade |
15:08:46 - 02-Jun-25 |
| Unknown* | 0 | €5.30 | SI Trade |
13:11:28 - 02-Jun-25 |
| Unknown* | 0 | €5.10 | SI Trade |
08:36:46 - 02-Jun-25 |
| Sell* | 350 | €4.98 | SI Trade |
15:07:21 - 30-May-25 |
| Sell* | 65 | €5.10 | SI Trade |
10:47:43 - 30-May-25 |
| Buy* | 65 | €5.40 | SI Trade |
08:00:17 - 30-May-25 |
| Buy* | 350 | €5.30 | SI Trade |
11:16:56 - 29-May-25 |
| Sell* | 22 | €5.20 | SI Trade |
09:13:27 - 29-May-25 |
| Buy* | 1 | €5.45 | SI Trade |
09:02:47 - 29-May-25 |
| Sell* | 28 | €5.25 | SI Trade |
08:29:45 - 29-May-25 |
| Buy* | 2 | €5.35 | SI Trade |
08:00:26 - 29-May-25 |
| Unknown* | 0 | €5.15 | SI Trade |
08:00:26 - 29-May-25 |
| Sell* | 446 | €5.05 | SI Trade |
14:53:24 - 28-May-25 |
| Sell* | 600 | €5.20 | SI Trade |
13:35:47 - 28-May-25 |
| Sell* | 649 | €5.20 | SI Trade |
13:35:23 - 28-May-25 |
| Unknown* | 0 | €5.40 | SI Trade |
12:47:37 - 28-May-25 |
| Buy* | 185 | €5.30 | SI Trade |
12:01:33 - 28-May-25 |
| Sell* | 1,511 | €5.35 | Automatic Execution |
12:01:29 - 28-May-25 |
| Sell* | 23 | €5.15 | SI Trade |
09:24:54 - 28-May-25 |
| Sell* | 1 | €5.20 | Automatic Execution |
14:33:42 - 27-May-25 |
| Unknown* | 0 | €5.20 | SI Trade |
10:55:34 - 27-May-25 |
| Sell* | 23 | €5.15 | SI Trade |
08:05:21 - 27-May-25 |
| Unknown* | 0 | €4.88 | SI Trade |
08:04:42 - 27-May-25 |
| Buy* | 923 | €4.96 | Automatic Execution |
08:04:42 - 27-May-25 |
| Sell* | 10 | €5.10 | SI Trade |
08:00:27 - 27-May-25 |
| Sell* | 60 | €5.10 | SI Trade |
08:00:27 - 27-May-25 |
| Sell* | 23 | €5.00 | SI Trade |
11:14:28 - 23-May-25 |
| Buy* | 23 | €5.05 | SI Trade |
15:30:01 - 22-May-25 |
| Buy* | 9 | €5.10 | SI Trade |
14:54:46 - 22-May-25 |
| Buy* | 11 | €5.15 | SI Trade |
13:19:53 - 22-May-25 |
| Unknown* | 0 | €5.15 | SI Trade |
13:02:36 - 22-May-25 |
| Buy* | 46 | €5.15 | SI Trade |
12:57:38 - 22-May-25 |
| Buy* | 4 | €5.25 | SI Trade |
09:39:54 - 22-May-25 |
| Buy* | 11 | €5.35 | SI Trade |
16:29:01 - 21-May-25 |
| Buy* | 1 | €5.35 | Automatic Execution |
16:03:53 - 21-May-25 |
| Buy* | 14 | €5.35 | SI Trade |
15:49:50 - 21-May-25 |
| Buy* | 123 | €5.35 | Automatic Execution |
15:48:50 - 21-May-25 |
| Buy* | 1 | €5.45 | SI Trade |
14:11:40 - 21-May-25 |
| Buy* | 8 | €5.60 | SI Trade |
10:34:49 - 21-May-25 |
| Buy* | 31 | €5.60 | SI Trade |
10:32:49 - 21-May-25 |
| Buy* | 3 | €5.55 | SI Trade |
08:53:47 - 21-May-25 |
| Buy* | 46 | €5.55 | SI Trade |
08:53:44 - 21-May-25 |
| Buy* | 46 | €5.55 | Automatic Execution |
08:53:44 - 21-May-25 |
| Buy* | 29 | €5.55 | SI Trade |
08:53:42 - 21-May-25 |
| Buy* | 46 | €5.55 | Automatic Execution |
08:53:42 - 21-May-25 |
| Buy* | 706 | €5.55 | Automatic Execution |
08:53:41 - 21-May-25 |
| Unknown* | 0 | €5.70 | SI Trade |
14:27:04 - 20-May-25 |
| Unknown* | 0 | €5.60 | SI Trade |
14:09:44 - 20-May-25 |
| Buy* | 2 | €5.75 | SI Trade |
13:57:06 - 20-May-25 |
| Buy* | 20 | €5.65 | SI Trade |
08:51:14 - 20-May-25 |
| Unknown* | 0 | €6.10 | SI Trade |
08:02:05 - 19-May-25 |
| Unknown* | 0 | €5.90 | SI Trade |
15:28:48 - 16-May-25 |
| Sell* | 14 | €5.75 | SI Trade |
14:55:08 - 16-May-25 |
| Sell* | 1 | €5.95 | Automatic Execution |
14:50:56 - 16-May-25 |
| Sell* | 1 | €6.00 | Automatic Execution |
14:35:33 - 16-May-25 |
| Buy* | 1 | €6.05 | SI Trade |
10:20:56 - 16-May-25 |
| Sell* | 4 | €5.90 | SI Trade |
10:20:45 - 16-May-25 |
| Sell* | 20 | €5.85 | SI Trade |
09:33:11 - 16-May-25 |
| Sell* | 10 | €5.85 | SI Trade |
08:03:16 - 16-May-25 |
| Unknown* | 0 | €5.60 | SI Trade |
13:41:05 - 15-May-25 |
| Buy* | 2 | €5.70 | SI Trade |
09:59:34 - 15-May-25 |
| Buy* | 10 | €5.70 | SI Trade |
09:47:44 - 15-May-25 |
| Buy* | 41 | €5.70 | SI Trade |
08:30:53 - 15-May-25 |
| Unknown* | 0 | €5.95 | SI Trade |
15:49:25 - 14-May-25 |
| Sell* | 20 | €5.80 | SI Trade |
15:05:02 - 14-May-25 |
| Sell* | 9 | €5.70 | SI Trade |
14:41:13 - 14-May-25 |
| Sell* | 20 | €5.80 | SI Trade |
13:57:09 - 14-May-25 |
| Unknown* | 0 | €6.00 | SI Trade |
15:58:05 - 13-May-25 |
| Buy* | 1 | €6.00 | SI Trade |
15:22:11 - 13-May-25 |
| Sell* | 7 | €5.90 | SI Trade |
15:15:39 - 13-May-25 |
| Sell* | 11 | €5.90 | SI Trade |
15:12:20 - 13-May-25 |
| Buy* | 19 | €6.00 | SI Trade |
15:02:31 - 13-May-25 |
| Sell* | 2 | €5.70 | SI Trade |
10:21:51 - 13-May-25 |
| Sell* | 34 | €5.70 | Uncrossing Trade |
08:00:28 - 13-May-25 |
| Sell* | 26 | €5.80 | SI Trade |
12:54:12 - 12-May-25 |
| Unknown* | 0 | €5.90 | SI Trade |
10:54:44 - 12-May-25 |
| Sell* | 42 | €5.70 | SI Trade |
10:45:07 - 12-May-25 |
| Sell* | 300 | €5.30 | Automatic Execution |
14:35:36 - 09-May-25 |
| Sell* | 60 | €5.25 | SI Trade |
14:04:07 - 09-May-25 |
| Buy* | 5 | €5.25 | SI Trade |
15:12:59 - 08-May-25 |
| Sell* | 25 | €5.15 | Automatic Execution |
15:12:51 - 08-May-25 |
| Unknown* | 0 | €5.05 | SI Trade |
14:36:45 - 08-May-25 |
| Buy* | 6 | €5.15 | SI Trade |
09:16:09 - 08-May-25 |
| Sell* | 11 | €4.96 | SI Trade |
09:13:46 - 08-May-25 |
| Buy* | 11 | €4.96 | SI Trade |
15:45:13 - 07-May-25 |
| Buy* | 1 | €5.00 | SI Trade |
14:35:24 - 07-May-25 |
| Buy* | 1 | €5.00 | SI Trade |
14:08:51 - 07-May-25 |
| Buy* | 1 | €4.94 | SI Trade |
14:51:03 - 06-May-25 |
| Buy* | 1 | €5.10 | SI Trade |
11:31:36 - 06-May-25 |
| Buy* | 1 | €5.15 | SI Trade |
09:58:20 - 06-May-25 |
| Unknown* | 0 | €5.10 | SI Trade |
11:44:59 - 02-May-25 |
| Unknown* | 0 | €4.82 | SI Trade |
11:40:25 - 01-May-25 |
| Buy* | 4 | €4.86 | SI Trade |
11:07:58 - 01-May-25 |
| Buy* | 30 | €4.92 | Automatic Execution |
09:12:59 - 01-May-25 |
| Unknown* | 0 | €4.92 | SI Trade |
09:11:42 - 01-May-25 |
| Unknown* | 0 | €4.98 | SI Trade |
15:51:25 - 30-Apr-25 |
| Unknown* | 0 | €5.00 | SI Trade |
15:16:48 - 30-Apr-25 |
| Unknown* | 0 | €5.30 | SI Trade |
15:42:16 - 28-Apr-25 |
| Unknown* | 0 | €5.45 | SI Trade |
15:17:56 - 28-Apr-25 |
| Unknown* | 0 | €5.45 | SI Trade |
08:31:55 - 25-Apr-25 |
| Unknown* | 0 | €5.25 | SI Trade |
08:16:23 - 24-Apr-25 |
| Unknown* | 0 | €5.30 | SI Trade |
15:23:49 - 23-Apr-25 |
| Sell* | 15 | €5.25 | SI Trade |
14:50:49 - 23-Apr-25 |
| Buy* | 8 | €5.45 | SI Trade |
13:15:57 - 23-Apr-25 |
| Buy* | 1 | €5.40 | SI Trade |
13:01:30 - 23-Apr-25 |
| Buy* | 1 | €5.45 | SI Trade |
12:45:02 - 23-Apr-25 |
| Unknown* | 0 | €5.60 | SI Trade |
09:37:22 - 23-Apr-25 |
| Unknown* | 0 | €5.50 | SI Trade |
09:04:44 - 23-Apr-25 |
| Buy* | 125 | €4.96 | Automatic Execution |
14:35:42 - 22-Apr-25 |
| Buy* | 1 | €4.96 | SI Trade |
14:29:44 - 22-Apr-25 |
| Unknown* | 0 | €4.96 | SI Trade |
14:29:43 - 22-Apr-25 |
| Unknown* | 0 | €5.10 | SI Trade |
11:38:09 - 22-Apr-25 |
| Sell* | 100 | €5.15 | Automatic Execution |
14:49:59 - 17-Apr-25 |
| Sell* | 3 | €4.94 | SI Trade |
16:12:04 - 16-Apr-25 |
| Buy* | 2 | €4.92 | SI Trade |
11:09:24 - 16-Apr-25 |
| Buy* | 1 | €4.86 | SI Trade |
09:54:13 - 16-Apr-25 |
| Unknown* | 0 | €4.90 | SI Trade |
10:01:52 - 15-Apr-25 |
| Buy* | 100 | €4.88 | Automatic Execution |
09:54:35 - 15-Apr-25 |
| Buy* | 20 | €4.88 | SI Trade |
09:53:48 - 15-Apr-25 |
| Sell* | 30 | €5.21 | SI Trade |
14:06:37 - 10-Apr-25 |
| Sell* | 20 | €5.16 | SI Trade |
13:26:45 - 10-Apr-25 |
| Unknown* | 0 | €5.41 | SI Trade |
12:23:00 - 10-Apr-25 |
| Sell* | 10 | €5.045 | SI Trade |
10:33:31 - 10-Apr-25 |
| Buy* | 11 | €4.412 | SI Trade |
14:16:38 - 09-Apr-25 |
| Unknown* | 0 | €4.227 | SI Trade |
13:45:23 - 09-Apr-25 |
| Unknown* | 0 | €4.156 | SI Trade |
13:03:56 - 09-Apr-25 |
| Buy* | 5 | €4.248 | SI Trade |
12:21:41 - 09-Apr-25 |
| Buy* | 2 | €4.354 | SI Trade |
11:04:22 - 09-Apr-25 |
| Sell* | 590 | €5.3975 | Automatic Execution |
14:11:37 - 08-Apr-25 |
| Unknown* | 0 | €5.27 | SI Trade |
09:54:03 - 08-Apr-25 |
| Buy* | 4 | €5.2675 | SI Trade |
08:07:30 - 08-Apr-25 |
| Buy* | 149 | €5.165 | Automatic Execution |
15:11:22 - 07-Apr-25 |
| Buy* | 65 | €5.165 | Automatic Execution |
15:11:22 - 07-Apr-25 |
| Buy* | 366 | €5.165 | Automatic Execution |
15:11:22 - 07-Apr-25 |
| Unknown* | 0 | €4.717 | SI Trade |
14:35:36 - 07-Apr-25 |
| Buy* | 4 | €4.496 | SI Trade |
10:20:12 - 07-Apr-25 |
| Buy* | 32 | €4.494 | Automatic Execution |
10:20:12 - 07-Apr-25 |
| Buy* | 6 | €4.494 | SI Trade |
10:20:11 - 07-Apr-25 |
| Buy* | 1 | €4.562 | SI Trade |
10:06:13 - 07-Apr-25 |
| Buy* | 20 | €4.605 | SI Trade |
09:35:43 - 07-Apr-25 |
| Sell* | 38 | €4.405 | SI Trade |
09:06:30 - 07-Apr-25 |
| Unknown* | 0 | €4.521 | SI Trade |
09:06:30 - 07-Apr-25 |
| Buy* | 995 | €5.52 | Automatic Execution |
08:26:06 - 07-Apr-25 |
| Buy* | 15 | €5.785 | SI Trade |
15:05:13 - 04-Apr-25 |
| Buy* | 16 | €6.3325 | SI Trade |
13:49:45 - 04-Apr-25 |
| Buy* | 2 | €6.68 | SI Trade |
11:21:34 - 04-Apr-25 |
| Sell* | 22 | €6.7525 | SI Trade |
09:03:57 - 04-Apr-25 |
| Buy* | 10 | €6.8825 | SI Trade |
08:05:35 - 04-Apr-25 |
| Buy* | 32 | €6.8825 | Suspected BUY Trade |
08:05:35 - 04-Apr-25 |
| Sell* | 3 | €6.9375 | SI Trade |
08:00:00 - 04-Apr-25 |
| Buy* | 4 | €7.6825 | SI Trade |
15:07:32 - 03-Apr-25 |
| Buy* | 310 | €7.7775 | Automatic Execution |
14:27:35 - 03-Apr-25 |
| Buy* | 310 | €7.785 | Automatic Execution |
14:08:08 - 03-Apr-25 |
| Buy* | 1 | €8.2175 | SI Trade |
11:22:16 - 03-Apr-25 |
| Unknown* | 0 | €9.2325 | SI Trade |
14:39:42 - 01-Apr-25 |
| Sell* | 4 | €9.06 | SI Trade |
12:07:17 - 01-Apr-25 |
| Unknown* | 0 | €9.0175 | SI Trade |
09:51:08 - 01-Apr-25 |
| Sell* | 9 | €8.825 | Automatic Execution |
14:42:58 - 31-Mar-25 |
| Sell* | 9 | €8.8575 | SI Trade |
14:38:21 - 31-Mar-25 |
| Sell* | 4 | €8.8575 | SI Trade |
14:38:03 - 31-Mar-25 |
| Sell* | 31 | €8.6675 | SI Trade |
08:36:03 - 31-Mar-25 |
| Sell* | 22 | €8.7825 | SI Trade |
14:07:15 - 28-Mar-25 |
| Sell* | 82 | €8.955 | SI Trade |
11:49:34 - 28-Mar-25 |
| Unknown* | 0 | €8.83 | SI Trade |
08:07:44 - 28-Mar-25 |
| Sell* | 2 | €8.8275 | SI Trade |
08:06:01 - 28-Mar-25 |
| Unknown* | 0 | €8.825 | SI Trade |
08:00:00 - 28-Mar-25 |
| Unknown* | 0 | €9.1375 | SI Trade |
08:01:07 - 27-Mar-25 |
| Sell* | 4 | €9.465 | SI Trade |
14:03:14 - 26-Mar-25 |
| Sell* | 1 | €9.29 | SI Trade |
12:32:47 - 26-Mar-25 |
| Sell* | 1 | €9.24 | SI Trade |
10:48:17 - 26-Mar-25 |
| Buy* | 4 | €9.1725 | SI Trade |
12:17:35 - 25-Mar-25 |