| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €5.55 | SI Trade |
16:29:04 - 15-Aug-25 |
| Buy* | 2 | €5.45 | SI Trade |
14:03:10 - 15-Aug-25 |
| Unknown* | 0 | €5.50 | SI Trade |
10:37:34 - 15-Aug-25 |
| Unknown* | 0 | €5.50 | SI Trade |
13:44:21 - 14-Aug-25 |
| Unknown* | 0 | €5.35 | SI Trade |
16:24:13 - 13-Aug-25 |
| Unknown* | 0 | €5.40 | SI Trade |
14:24:48 - 13-Aug-25 |
| Unknown* | 0 | €5.35 | SI Trade |
14:44:37 - 12-Aug-25 |
| Unknown* | 0 | €5.30 | SI Trade |
15:47:45 - 11-Aug-25 |
| Buy* | 1 | €5.35 | SI Trade |
15:17:53 - 11-Aug-25 |
| Buy* | 2 | €5.55 | SI Trade |
14:37:25 - 11-Aug-25 |
| Buy* | 1 | €5.40 | SI Trade |
10:46:36 - 11-Aug-25 |
| Sell* | 50 | €5.15 | SI Trade |
09:08:28 - 11-Aug-25 |
| Buy* | 70 | €5.35 | Automatic Execution |
15:07:21 - 08-Aug-25 |
| Unknown* | 0 | €5.20 | SI Trade |
10:51:24 - 08-Aug-25 |
| Unknown* | 0 | €5.20 | SI Trade |
09:58:07 - 08-Aug-25 |
| Sell* | 1 | €5.20 | SI Trade |
08:02:29 - 08-Aug-25 |
| Buy* | 20 | €5.45 | Automatic Execution |
15:41:02 - 07-Aug-25 |
| Buy* | 7 | €5.45 | SI Trade |
15:41:02 - 07-Aug-25 |
| Buy* | 1 | €5.70 | SI Trade |
09:06:05 - 06-Aug-25 |
| Buy* | 4 | €5.40 | SI Trade |
15:09:12 - 05-Aug-25 |
| Buy* | 2 | €5.45 | SI Trade |
15:09:12 - 05-Aug-25 |
| Buy* | 400 | €5.55 | Automatic Execution |
09:16:39 - 05-Aug-25 |
| Unknown* | 0 | €5.45 | SI Trade |
08:00:07 - 05-Aug-25 |
| Sell* | 7 | €5.45 | SI Trade |
14:59:04 - 04-Aug-25 |
| Sell* | 66 | €5.45 | Automatic Execution |
14:58:46 - 04-Aug-25 |
| Buy* | 2 | €5.50 | SI Trade |
13:47:35 - 04-Aug-25 |
| Sell* | 50 | €5.50 | Automatic Execution |
09:28:34 - 04-Aug-25 |
| Buy* | 1 | €5.65 | SI Trade |
15:19:20 - 01-Aug-25 |
| Sell* | 1 | €5.95 | Automatic Execution |
15:36:31 - 31-Jul-25 |
| Unknown* | 0 | €5.85 | SI Trade |
09:38:19 - 31-Jul-25 |
| Sell* | 180 | €6.20 | Automatic Execution |
08:52:20 - 30-Jul-25 |
| Sell* | 195 | €6.20 | Automatic Execution |
08:47:21 - 30-Jul-25 |
| Sell* | 57 | €6.20 | SI Trade |
08:47:19 - 30-Jul-25 |
| Sell* | 205 | €6.20 | SI Trade |
08:46:52 - 30-Jul-25 |
| Sell* | 102 | €6.20 | SI Trade |
08:46:26 - 30-Jul-25 |
| Sell* | 7 | €6.20 | SI Trade |
08:46:19 - 30-Jul-25 |
| Sell* | 8 | €6.15 | Automatic Execution |
08:46:18 - 30-Jul-25 |
| Sell* | 5 | €6.20 | SI Trade |
08:46:18 - 30-Jul-25 |
| Sell* | 2 | €6.20 | SI Trade |
08:44:23 - 30-Jul-25 |
| Sell* | 9 | €6.15 | Automatic Execution |
08:43:48 - 30-Jul-25 |
| Sell* | 8 | €6.20 | SI Trade |
08:43:46 - 30-Jul-25 |
| Sell* | 9 | €6.15 | Automatic Execution |
08:43:39 - 30-Jul-25 |
| Sell* | 5 | €6.20 | SI Trade |
08:43:37 - 30-Jul-25 |
| Sell* | 2 | €6.20 | SI Trade |
08:43:26 - 30-Jul-25 |
| Sell* | 36 | €5.95 | SI Trade |
11:40:33 - 29-Jul-25 |
| Sell* | 3 | €5.95 | SI Trade |
09:48:58 - 29-Jul-25 |
| Buy* | 50 | €6.10 | Automatic Execution |
09:26:53 - 29-Jul-25 |
| Sell* | 19 | €5.85 | SI Trade |
15:36:27 - 28-Jul-25 |
| Sell* | 26 | €5.85 | SI Trade |
14:42:12 - 28-Jul-25 |
| Unknown* | 0 | €5.75 | SI Trade |
12:17:23 - 28-Jul-25 |
| Unknown* | 0 | €6.20 | SI Trade |
08:00:27 - 28-Jul-25 |
| Buy* | 6 | €5.85 | SI Trade |
15:39:19 - 25-Jul-25 |
| Buy* | 2 | €5.75 | SI Trade |
15:13:51 - 25-Jul-25 |
| Sell* | 2 | €5.60 | SI Trade |
08:02:10 - 25-Jul-25 |
| Buy* | 46 | €5.60 | Automatic Execution |
08:02:10 - 25-Jul-25 |
| Sell* | 7 | €5.60 | SI Trade |
13:31:18 - 24-Jul-25 |
| Sell* | 18 | €5.55 | SI Trade |
13:31:15 - 24-Jul-25 |
| Unknown* | 0 | €5.70 | SI Trade |
16:20:56 - 23-Jul-25 |
| Buy* | 78 | €5.70 | SI Trade |
16:15:45 - 23-Jul-25 |
| Buy* | 100 | €5.60 | Automatic Execution |
14:39:26 - 22-Jul-25 |
| Unknown* | 0 | €5.55 | SI Trade |
10:50:40 - 22-Jul-25 |
| Unknown* | 0 | €5.70 | SI Trade |
08:00:23 - 22-Jul-25 |
| Unknown* | 0 | €5.65 | SI Trade |
14:59:09 - 21-Jul-25 |
| Unknown* | 0 | €5.80 | SI Trade |
08:00:13 - 21-Jul-25 |
| Buy* | 1 | €5.85 | SI Trade |
16:02:15 - 18-Jul-25 |
| Buy* | 1 | €6.05 | SI Trade |
11:36:05 - 18-Jul-25 |
| Unknown* | 0 | €5.90 | SI Trade |
09:29:18 - 18-Jul-25 |
| Buy* | 1 | €5.70 | SI Trade |
14:31:00 - 17-Jul-25 |
| Sell* | 20 | €5.60 | SI Trade |
14:22:50 - 17-Jul-25 |
| Buy* | 52 | €5.65 | Automatic Execution |
13:29:17 - 17-Jul-25 |
| Buy* | 7 | €5.75 | SI Trade |
15:33:00 - 16-Jul-25 |
| Buy* | 1 | €5.75 | SI Trade |
15:31:46 - 16-Jul-25 |
| Buy* | 1 | €5.75 | SI Trade |
15:31:46 - 16-Jul-25 |
| Buy* | 92 | €5.75 | SI Trade |
15:31:46 - 16-Jul-25 |
| Buy* | 1 | €5.75 | SI Trade |
15:31:46 - 16-Jul-25 |
| Buy* | 94 | €5.75 | Automatic Execution |
15:31:46 - 16-Jul-25 |
| Buy* | 20 | €5.90 | SI Trade |
13:15:46 - 16-Jul-25 |
| Sell* | 94 | €5.75 | Automatic Execution |
09:13:00 - 16-Jul-25 |
| Sell* | 3 | €5.75 | Automatic Execution |
09:12:05 - 16-Jul-25 |
| Unknown* | 0 | €6.05 | SI Trade |
11:34:18 - 15-Jul-25 |
| Sell* | 1 | €5.85 | SI Trade |
08:00:29 - 15-Jul-25 |
| Unknown* | 0 | €5.85 | SI Trade |
16:15:33 - 14-Jul-25 |
| Buy* | 176 | €5.90 | Automatic Execution |
16:15:33 - 14-Jul-25 |
| Sell* | 510 | €5.90 | Automatic Execution |
16:15:33 - 14-Jul-25 |
| Buy* | 1 | €6.30 | SI Trade |
14:05:53 - 14-Jul-25 |
| Unknown* | 0 | €6.15 | SI Trade |
12:15:54 - 14-Jul-25 |
| Unknown* | 0 | €6.25 | SI Trade |
10:45:44 - 14-Jul-25 |
| Sell* | 43 | €6.20 | SI Trade |
16:05:26 - 11-Jul-25 |
| Sell* | 56 | €6.20 | SI Trade |
16:05:11 - 11-Jul-25 |
| Unknown* | 0 | €6.15 | SI Trade |
11:34:05 - 11-Jul-25 |
| Unknown* | 0 | €6.00 | SI Trade |
11:10:18 - 11-Jul-25 |
| Buy* | 85 | €6.00 | Automatic Execution |
15:01:14 - 10-Jul-25 |
| Buy* | 140 | €6.00 | Automatic Execution |
12:10:29 - 10-Jul-25 |
| Buy* | 9 | €6.00 | SI Trade |
10:15:08 - 10-Jul-25 |
| Buy* | 75 | €6.00 | Automatic Execution |
10:14:07 - 10-Jul-25 |
| Buy* | 100 | €6.00 | Automatic Execution |
09:11:18 - 10-Jul-25 |
| Buy* | 302 | €5.90 | Automatic Execution |
08:02:43 - 10-Jul-25 |
| Unknown* | 0 | €5.65 | SI Trade |
08:00:57 - 10-Jul-25 |
| Buy* | 18 | €6.20 | SI Trade |
14:39:03 - 09-Jul-25 |
| Sell* | 36 | €6.10 | SI Trade |
13:01:48 - 09-Jul-25 |
| Sell* | 25 | €6.10 | SI Trade |
13:01:29 - 09-Jul-25 |
| Sell* | 25 | €6.10 | SI Trade |
13:01:21 - 09-Jul-25 |
| Sell* | 25 | €6.10 | SI Trade |
13:01:11 - 09-Jul-25 |
| Buy* | 24 | €6.25 | SI Trade |
12:39:31 - 09-Jul-25 |
| Buy* | 32 | €6.25 | SI Trade |
12:37:16 - 09-Jul-25 |
| Sell* | 12 | €6.10 | SI Trade |
12:10:38 - 09-Jul-25 |
| Sell* | 36 | €6.05 | SI Trade |
08:01:45 - 09-Jul-25 |
| Unknown* | 0 | €5.95 | SI Trade |
08:02:14 - 08-Jul-25 |
| Sell* | 2 | €5.65 | SI Trade |
15:29:45 - 07-Jul-25 |
| Unknown* | 0 | €5.60 | SI Trade |
09:46:50 - 07-Jul-25 |
| Unknown* | 0 | €5.55 | SI Trade |
11:21:39 - 04-Jul-25 |
| Unknown* | 0 | €5.65 | SI Trade |
08:04:29 - 04-Jul-25 |
| Sell* | 20 | €5.65 | SI Trade |
08:04:29 - 04-Jul-25 |
| Buy* | 429 | €5.65 | Automatic Execution |
08:04:29 - 04-Jul-25 |
| Sell* | 43 | €5.60 | SI Trade |
12:28:39 - 02-Jul-25 |
| Unknown* | 1 | €5.50 | SI Trade |
08:06:24 - 02-Jul-25 |
| Sell* | 56 | €5.50 | SI Trade |
08:03:18 - 02-Jul-25 |
| Buy* | 1 | €5.45 | SI Trade |
08:01:25 - 01-Jul-25 |
| Buy* | 17 | €5.75 | SI Trade |
08:01:25 - 01-Jul-25 |
| Buy* | 2 | €5.50 | SI Trade |
14:35:21 - 30-Jun-25 |
| Buy* | 1 | €5.50 | SI Trade |
14:35:21 - 30-Jun-25 |
| Buy* | 1 | €5.50 | SI Trade |
14:35:21 - 30-Jun-25 |
| Buy* | 44 | €5.55 | Automatic Execution |
14:35:21 - 30-Jun-25 |
| Buy* | 6 | €5.55 | SI Trade |
14:35:20 - 30-Jun-25 |
| Buy* | 1 | €5.55 | SI Trade |
08:10:37 - 30-Jun-25 |
| Unknown* | 0 | €5.80 | SI Trade |
08:00:13 - 30-Jun-25 |
| Buy* | 20 | €5.65 | SI Trade |
15:10:54 - 27-Jun-25 |
| Buy* | 2 | €5.80 | SI Trade |
11:42:26 - 27-Jun-25 |
| Sell* | 3 | €5.60 | SI Trade |
08:24:51 - 27-Jun-25 |
| Buy* | 4 | €5.60 | SI Trade |
16:10:09 - 25-Jun-25 |
| Buy* | 9 | €5.55 | SI Trade |
15:47:26 - 25-Jun-25 |
| Unknown* | 0 | €5.55 | SI Trade |
14:53:19 - 25-Jun-25 |
| Buy* | 6 | €5.55 | SI Trade |
14:34:10 - 25-Jun-25 |
| Sell* | 43 | €5.55 | Automatic Execution |
14:33:28 - 25-Jun-25 |
| Unknown* | 0 | €5.60 | SI Trade |
14:24:49 - 25-Jun-25 |
| Buy* | 18 | €5.70 | SI Trade |
10:54:32 - 25-Jun-25 |
| Buy* | 90 | €5.65 | Automatic Execution |
08:31:31 - 25-Jun-25 |
| Unknown* | 0 | €5.65 | SI Trade |
16:23:44 - 24-Jun-25 |
| Buy* | 1 | €5.65 | SI Trade |
16:15:29 - 24-Jun-25 |
| Sell* | 200 | €5.65 | Automatic Execution |
14:57:08 - 24-Jun-25 |
| Buy* | 300 | €5.85 | SI Trade |
12:00:00 - 24-Jun-25 |
| Sell* | 8 | €5.50 | SI Trade |
11:02:20 - 24-Jun-25 |
| Unknown* | 0 | €5.75 | SI Trade |
10:56:54 - 24-Jun-25 |
| Sell* | 5 | €5.55 | SI Trade |
09:53:48 - 24-Jun-25 |
| Sell* | 10 | €5.55 | SI Trade |
09:49:41 - 24-Jun-25 |
| Unknown* | 0 | €5.65 | SI Trade |
08:47:53 - 24-Jun-25 |
| Sell* | 23 | €5.55 | Automatic Execution |
08:28:27 - 24-Jun-25 |
| Sell* | 252 | €5.55 | SI Trade |
08:24:35 - 24-Jun-25 |
| Sell* | 90 | €5.25 | SI Trade |
08:03:03 - 24-Jun-25 |
| Unknown* | 0 | €6.35 | SI Trade |
15:22:04 - 23-Jun-25 |
| Buy* | 7 | €6.35 | SI Trade |
15:16:28 - 23-Jun-25 |
| Buy* | 3 | €6.40 | SI Trade |
14:49:32 - 23-Jun-25 |
| Buy* | 6 | €6.40 | SI Trade |
14:49:31 - 23-Jun-25 |
| Buy* | 6 | €6.40 | Automatic Execution |
14:49:31 - 23-Jun-25 |
| Buy* | 6 | €6.40 | SI Trade |
14:49:28 - 23-Jun-25 |
| Buy* | 1 | €6.40 | SI Trade |
14:49:28 - 23-Jun-25 |
| Buy* | 6 | €6.40 | Automatic Execution |
14:49:28 - 23-Jun-25 |
| Buy* | 90 | €6.75 | SI Trade |
12:04:41 - 23-Jun-25 |
| Buy* | 23 | €6.50 | Automatic Execution |
09:31:28 - 23-Jun-25 |
| Buy* | 4 | €6.60 | SI Trade |
09:17:19 - 23-Jun-25 |
| Sell* | 600 | €6.50 | Automatic Execution |
08:55:01 - 23-Jun-25 |
| Sell* | 43 | €6.35 | Automatic Execution |
08:53:19 - 23-Jun-25 |
| Sell* | 22 | €6.35 | SI Trade |
08:50:42 - 23-Jun-25 |
| Sell* | 33 | €6.35 | Automatic Execution |
08:50:25 - 23-Jun-25 |
| Sell* | 33 | €6.35 | SI Trade |
08:50:24 - 23-Jun-25 |
| Unknown* | 0 | €6.60 | SI Trade |
08:50:24 - 23-Jun-25 |
| Buy* | 21 | €6.60 | Automatic Execution |
08:50:20 - 23-Jun-25 |
| Unknown* | 0 | €6.50 | SI Trade |
08:50:19 - 23-Jun-25 |
| Unknown* | 0 | €6.45 | SI Trade |
08:50:19 - 23-Jun-25 |
| Buy* | 6 | €6.60 | Automatic Execution |
08:50:19 - 23-Jun-25 |
| Sell* | 7 | €6.40 | Automatic Execution |
08:50:19 - 23-Jun-25 |
| Sell* | 7 | €6.40 | Automatic Execution |
08:50:19 - 23-Jun-25 |
| Sell* | 9 | €6.40 | Automatic Execution |
08:50:19 - 23-Jun-25 |
| Unknown* | 0 | €6.50 | SI Trade |
08:50:09 - 23-Jun-25 |
| Unknown* | 0 | €6.45 | SI Trade |
08:50:09 - 23-Jun-25 |
| Buy* | 5 | €6.50 | SI Trade |
08:50:09 - 23-Jun-25 |
| Sell* | 50 | €6.45 | Automatic Execution |
08:50:08 - 23-Jun-25 |
| Buy* | 179 | €6.50 | SI Trade |
08:43:57 - 23-Jun-25 |
| Buy* | 1 | €6.50 | SI Trade |
08:32:36 - 23-Jun-25 |
| Sell* | 6 | €6.35 | SI Trade |
08:15:00 - 23-Jun-25 |
| Sell* | 6 | €6.30 | SI Trade |
08:14:38 - 23-Jun-25 |
| Sell* | 6 | €6.30 | SI Trade |
08:14:36 - 23-Jun-25 |
| Sell* | 3 | €6.30 | SI Trade |
08:14:35 - 23-Jun-25 |
| Buy* | 80 | €6.65 | Automatic Execution |
08:07:13 - 23-Jun-25 |
| Buy* | 18 | €6.15 | Automatic Execution |
10:13:32 - 20-Jun-25 |
| Unknown* | 0 | €6.10 | SI Trade |
08:54:11 - 20-Jun-25 |
| Sell* | 1 | €6.20 | Automatic Execution |
11:35:59 - 19-Jun-25 |
| Unknown* | 0 | €6.40 | SI Trade |
08:05:14 - 19-Jun-25 |
| Buy* | 340 | €6.35 | Automatic Execution |
08:01:54 - 19-Jun-25 |
| Unknown* | 0 | €6.10 | SI Trade |
08:01:28 - 19-Jun-25 |
| Sell* | 30 | €6.20 | SI Trade |
15:08:02 - 18-Jun-25 |
| Buy* | 1 | €6.40 | Automatic Execution |
14:33:40 - 18-Jun-25 |
| Buy* | 110 | €6.35 | Automatic Execution |
14:32:33 - 18-Jun-25 |
| Buy* | 3 | €6.35 | SI Trade |
11:50:49 - 18-Jun-25 |
| Buy* | 23 | €6.35 | Automatic Execution |
11:50:46 - 18-Jun-25 |
| Buy* | 1 | €6.45 | SI Trade |
15:41:35 - 17-Jun-25 |
| Sell* | 300 | €6.20 | Automatic Execution |
15:02:06 - 17-Jun-25 |
| Buy* | 1 | €6.05 | SI Trade |
16:21:55 - 16-Jun-25 |
| Sell* | 5 | €6.05 | Automatic Execution |
16:21:55 - 16-Jun-25 |
| Buy* | 3 | €6.15 | SI Trade |
15:17:23 - 16-Jun-25 |