| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | €5.15 | Automatic Execution |
14:49:59 - 17-Apr-25 |
| Sell* | 3 | €4.94 | SI Trade |
16:12:04 - 16-Apr-25 |
| Buy* | 2 | €4.92 | SI Trade |
11:09:24 - 16-Apr-25 |
| Buy* | 1 | €4.86 | SI Trade |
09:54:13 - 16-Apr-25 |
| Unknown* | 0 | €4.90 | SI Trade |
10:01:52 - 15-Apr-25 |
| Buy* | 100 | €4.88 | Automatic Execution |
09:54:35 - 15-Apr-25 |
| Buy* | 20 | €4.88 | SI Trade |
09:53:48 - 15-Apr-25 |
| Sell* | 30 | €5.21 | SI Trade |
14:06:37 - 10-Apr-25 |
| Sell* | 20 | €5.16 | SI Trade |
13:26:45 - 10-Apr-25 |
| Unknown* | 0 | €5.41 | SI Trade |
12:23:00 - 10-Apr-25 |
| Sell* | 10 | €5.045 | SI Trade |
10:33:31 - 10-Apr-25 |
| Buy* | 11 | €4.412 | SI Trade |
14:16:38 - 09-Apr-25 |
| Unknown* | 0 | €4.227 | SI Trade |
13:45:23 - 09-Apr-25 |
| Unknown* | 0 | €4.156 | SI Trade |
13:03:56 - 09-Apr-25 |
| Buy* | 5 | €4.248 | SI Trade |
12:21:41 - 09-Apr-25 |
| Buy* | 2 | €4.354 | SI Trade |
11:04:22 - 09-Apr-25 |
| Sell* | 590 | €5.3975 | Automatic Execution |
14:11:37 - 08-Apr-25 |
| Unknown* | 0 | €5.27 | SI Trade |
09:54:03 - 08-Apr-25 |
| Buy* | 4 | €5.2675 | SI Trade |
08:07:30 - 08-Apr-25 |
| Buy* | 149 | €5.165 | Automatic Execution |
15:11:22 - 07-Apr-25 |
| Buy* | 65 | €5.165 | Automatic Execution |
15:11:22 - 07-Apr-25 |
| Buy* | 366 | €5.165 | Automatic Execution |
15:11:22 - 07-Apr-25 |
| Unknown* | 0 | €4.717 | SI Trade |
14:35:36 - 07-Apr-25 |
| Buy* | 4 | €4.496 | SI Trade |
10:20:12 - 07-Apr-25 |
| Buy* | 32 | €4.494 | Automatic Execution |
10:20:12 - 07-Apr-25 |
| Buy* | 6 | €4.494 | SI Trade |
10:20:11 - 07-Apr-25 |
| Buy* | 1 | €4.562 | SI Trade |
10:06:13 - 07-Apr-25 |
| Buy* | 20 | €4.605 | SI Trade |
09:35:43 - 07-Apr-25 |
| Sell* | 38 | €4.405 | SI Trade |
09:06:30 - 07-Apr-25 |
| Unknown* | 0 | €4.521 | SI Trade |
09:06:30 - 07-Apr-25 |
| Buy* | 995 | €5.52 | Automatic Execution |
08:26:06 - 07-Apr-25 |
| Buy* | 15 | €5.785 | SI Trade |
15:05:13 - 04-Apr-25 |
| Buy* | 16 | €6.3325 | SI Trade |
13:49:45 - 04-Apr-25 |
| Buy* | 2 | €6.68 | SI Trade |
11:21:34 - 04-Apr-25 |
| Sell* | 22 | €6.7525 | SI Trade |
09:03:57 - 04-Apr-25 |
| Buy* | 10 | €6.8825 | SI Trade |
08:05:35 - 04-Apr-25 |
| Buy* | 32 | €6.8825 | Suspected BUY Trade |
08:05:35 - 04-Apr-25 |
| Sell* | 3 | €6.9375 | SI Trade |
08:00:00 - 04-Apr-25 |
| Buy* | 4 | €7.6825 | SI Trade |
15:07:32 - 03-Apr-25 |
| Buy* | 310 | €7.7775 | Automatic Execution |
14:27:35 - 03-Apr-25 |
| Buy* | 310 | €7.785 | Automatic Execution |
14:08:08 - 03-Apr-25 |
| Buy* | 1 | €8.2175 | SI Trade |
11:22:16 - 03-Apr-25 |
| Unknown* | 0 | €9.2325 | SI Trade |
14:39:42 - 01-Apr-25 |
| Sell* | 4 | €9.06 | SI Trade |
12:07:17 - 01-Apr-25 |
| Unknown* | 0 | €9.0175 | SI Trade |
09:51:08 - 01-Apr-25 |
| Sell* | 9 | €8.825 | Automatic Execution |
14:42:58 - 31-Mar-25 |
| Sell* | 9 | €8.8575 | SI Trade |
14:38:21 - 31-Mar-25 |
| Sell* | 4 | €8.8575 | SI Trade |
14:38:03 - 31-Mar-25 |
| Sell* | 31 | €8.6675 | SI Trade |
08:36:03 - 31-Mar-25 |
| Sell* | 22 | €8.7825 | SI Trade |
14:07:15 - 28-Mar-25 |
| Sell* | 82 | €8.955 | SI Trade |
11:49:34 - 28-Mar-25 |
| Unknown* | 0 | €8.83 | SI Trade |
08:07:44 - 28-Mar-25 |
| Sell* | 2 | €8.8275 | SI Trade |
08:06:01 - 28-Mar-25 |
| Unknown* | 0 | €8.825 | SI Trade |
08:00:00 - 28-Mar-25 |
| Unknown* | 0 | €9.1375 | SI Trade |
08:01:07 - 27-Mar-25 |
| Sell* | 4 | €9.465 | SI Trade |
14:03:14 - 26-Mar-25 |
| Sell* | 1 | €9.29 | SI Trade |
12:32:47 - 26-Mar-25 |
| Sell* | 1 | €9.24 | SI Trade |
10:48:17 - 26-Mar-25 |
| Buy* | 4 | €9.1725 | SI Trade |
12:17:35 - 25-Mar-25 |
| Buy* | 1 | €9.17 | SI Trade |
08:00:42 - 25-Mar-25 |
| Buy* | 2 | €9.17 | Suspected BUY Trade |
08:00:24 - 25-Mar-25 |
| Buy* | 1 | €9.19 | SI Trade |
08:00:00 - 25-Mar-25 |
| Unknown* | 0 | €9.4875 | SI Trade |
16:25:11 - 24-Mar-25 |
| Sell* | 1 | €8.90 | SI Trade |
13:44:49 - 24-Mar-25 |
| Sell* | 49 | €8.825 | SI Trade |
12:49:02 - 21-Mar-25 |
| Buy* | 3 | €8.63 | Automatic Execution |
08:03:09 - 21-Mar-25 |
| Buy* | 2 | €9.145 | SI Trade |
08:03:44 - 20-Mar-25 |
| Sell* | 11 | €8.67 | Automatic Execution |
08:03:40 - 20-Mar-25 |
| Sell* | 18 | €8.87 | Automatic Execution |
08:03:40 - 20-Mar-25 |
| Sell* | 3 | €9.095 | SI Trade |
08:00:05 - 20-Mar-25 |
| Unknown* | 0 | €8.225 | SI Trade |
08:02:24 - 19-Mar-25 |
| Buy* | 292 | €8.14 | Automatic Execution |
08:00:04 - 19-Mar-25 |
| Buy* | 5 | €8.57 | SI Trade |
09:34:57 - 18-Mar-25 |
| Sell* | 16 | €8.1575 | SI Trade |
14:20:49 - 17-Mar-25 |
| Sell* | 70 | €7.8925 | SI Trade |
10:44:43 - 17-Mar-25 |
| Unknown* | 0 | €7.43 | SI Trade |
14:03:39 - 13-Mar-25 |
| Unknown* | 0 | €7.395 | SI Trade |
16:01:39 - 12-Mar-25 |
| Unknown* | 0 | €7.655 | SI Trade |
15:51:59 - 12-Mar-25 |
| Buy* | 50 | €7.525 | SI Trade |
08:34:04 - 12-Mar-25 |
| Buy* | 1 | €7.69 | SI Trade |
13:54:34 - 11-Mar-25 |
| Sell* | 38 | €7.46 | SI Trade |
13:33:55 - 11-Mar-25 |
| Sell* | 10 | €7.49 | SI Trade |
13:29:51 - 11-Mar-25 |
| Buy* | 10 | €7.7775 | SI Trade |
12:36:56 - 11-Mar-25 |
| Buy* | 38 | €7.79 | SI Trade |
12:35:19 - 11-Mar-25 |
| Sell* | 6 | €7.6175 | SI Trade |
16:15:49 - 10-Mar-25 |
| Buy* | 270 | €7.8025 | Automatic Execution |
15:08:00 - 10-Mar-25 |
| Sell* | 390 | €7.8025 | Automatic Execution |
15:08:00 - 10-Mar-25 |
| Buy* | 16 | €7.5125 | SI Trade |
13:08:12 - 10-Mar-25 |
| Sell* | 36 | €7.22 | SI Trade |
08:00:00 - 10-Mar-25 |
| Sell* | 63 | €7.22 | SI Trade |
08:00:00 - 10-Mar-25 |
| Sell* | 5 | €7.3075 | SI Trade |
14:38:12 - 07-Mar-25 |
| Sell* | 6 | €7.145 | SI Trade |
14:05:16 - 07-Mar-25 |
| Buy* | 1 | €7.245 | SI Trade |
13:59:13 - 07-Mar-25 |
| Buy* | 7 | €7.375 | SI Trade |
13:39:40 - 07-Mar-25 |
| Buy* | 20 | €7.3125 | SI Trade |
11:40:27 - 07-Mar-25 |
| Buy* | 34 | €7.29 | SI Trade |
09:10:04 - 07-Mar-25 |
| Buy* | 117 | €7.2875 | Automatic Execution |
09:10:02 - 07-Mar-25 |
| Buy* | 15 | €7.29 | SI Trade |
09:10:02 - 07-Mar-25 |
| Buy* | 3 | €7.27 | SI Trade |
08:42:34 - 07-Mar-25 |
| Sell* | 105 | €7.1525 | Uncrossing Trade |
08:00:19 - 07-Mar-25 |
| Unknown* | 0 | €6.98 | SI Trade |
16:19:03 - 06-Mar-25 |
| Buy* | 43 | €6.9975 | SI Trade |
13:56:50 - 06-Mar-25 |
| Buy* | 150 | €6.9975 | Automatic Execution |
13:56:44 - 06-Mar-25 |
| Buy* | 2 | €6.9975 | SI Trade |
13:56:28 - 06-Mar-25 |
| Buy* | 2 | €6.9975 | Automatic Execution |
13:56:18 - 06-Mar-25 |
| Buy* | 2 | €6.9975 | SI Trade |
13:56:17 - 06-Mar-25 |
| Buy* | 2 | €6.9975 | Automatic Execution |
13:56:13 - 06-Mar-25 |
| Buy* | 2 | €6.9975 | SI Trade |
13:56:12 - 06-Mar-25 |
| Buy* | 2 | €6.9975 | Automatic Execution |
13:56:10 - 06-Mar-25 |
| Buy* | 2 | €6.9975 | SI Trade |
13:56:10 - 06-Mar-25 |
| Buy* | 2 | €6.9975 | SI Trade |
13:56:07 - 06-Mar-25 |
| Buy* | 2 | €6.9975 | Automatic Execution |
13:56:07 - 06-Mar-25 |
| Buy* | 2 | €6.9975 | SI Trade |
13:56:05 - 06-Mar-25 |
| Buy* | 2 | €6.9975 | Automatic Execution |
13:56:05 - 06-Mar-25 |
| Buy* | 2 | €6.9975 | SI Trade |
13:55:58 - 06-Mar-25 |
| Buy* | 2 | €6.9975 | Automatic Execution |
13:55:58 - 06-Mar-25 |
| Buy* | 2 | €6.9975 | SI Trade |
13:55:57 - 06-Mar-25 |
| Buy* | 2 | €6.9975 | Automatic Execution |
13:55:57 - 06-Mar-25 |
| Buy* | 2 | €6.9975 | SI Trade |
13:55:56 - 06-Mar-25 |
| Buy* | 2 | €6.9975 | Automatic Execution |
13:55:56 - 06-Mar-25 |
| Buy* | 2 | €6.9975 | SI Trade |
13:55:53 - 06-Mar-25 |
| Buy* | 2 | €6.9975 | Automatic Execution |
13:55:53 - 06-Mar-25 |
| Buy* | 2 | €6.9975 | SI Trade |
13:55:52 - 06-Mar-25 |
| Buy* | 2 | €6.9975 | Automatic Execution |
13:55:52 - 06-Mar-25 |
| Buy* | 2 | €6.9975 | SI Trade |
13:55:50 - 06-Mar-25 |
| Buy* | 2 | €6.9975 | Automatic Execution |
13:55:50 - 06-Mar-25 |
| Buy* | 2 | €6.9975 | SI Trade |
13:55:48 - 06-Mar-25 |
| Buy* | 2 | €6.9975 | Automatic Execution |
13:55:48 - 06-Mar-25 |
| Buy* | 2 | €6.9975 | Automatic Execution |
13:55:42 - 06-Mar-25 |
| Buy* | 2 | €6.9975 | SI Trade |
13:55:41 - 06-Mar-25 |
| Buy* | 2 | €6.9975 | SI Trade |
13:55:40 - 06-Mar-25 |
| Buy* | 2 | €6.9975 | Automatic Execution |
13:55:40 - 06-Mar-25 |
| Buy* | 2 | €6.9975 | SI Trade |
13:55:39 - 06-Mar-25 |
| Buy* | 2 | €6.9975 | Automatic Execution |
13:55:39 - 06-Mar-25 |
| Buy* | 2 | €6.9975 | SI Trade |
13:55:38 - 06-Mar-25 |
| Buy* | 2 | €6.9975 | Automatic Execution |
13:55:38 - 06-Mar-25 |
| Buy* | 2 | €6.9975 | SI Trade |
13:55:37 - 06-Mar-25 |
| Buy* | 2 | €6.9975 | Automatic Execution |
13:55:37 - 06-Mar-25 |
| Buy* | 2 | €6.9975 | SI Trade |
13:55:35 - 06-Mar-25 |
| Buy* | 2 | €6.9975 | Automatic Execution |
13:55:35 - 06-Mar-25 |
| Buy* | 2 | €6.9975 | SI Trade |
13:55:24 - 06-Mar-25 |
| Buy* | 2 | €6.9975 | Automatic Execution |
13:55:24 - 06-Mar-25 |
| Buy* | 2 | €6.9975 | SI Trade |
13:55:16 - 06-Mar-25 |
| Buy* | 2 | €6.9975 | Automatic Execution |
13:55:16 - 06-Mar-25 |
| Buy* | 2 | €6.9975 | Automatic Execution |
13:55:15 - 06-Mar-25 |
| Buy* | 2 | €6.9975 | SI Trade |
13:55:14 - 06-Mar-25 |
| Buy* | 2 | €6.9975 | SI Trade |
13:55:13 - 06-Mar-25 |
| Buy* | 2 | €6.9975 | Automatic Execution |
13:55:13 - 06-Mar-25 |
| Buy* | 2 | €6.9975 | SI Trade |
13:55:12 - 06-Mar-25 |
| Buy* | 2 | €6.9975 | Automatic Execution |
13:55:12 - 06-Mar-25 |
| Buy* | 2 | €6.9975 | SI Trade |
13:55:01 - 06-Mar-25 |
| Buy* | 2 | €6.9975 | Automatic Execution |
13:55:01 - 06-Mar-25 |
| Buy* | 2 | €6.9975 | SI Trade |
13:55:00 - 06-Mar-25 |
| Buy* | 2 | €6.9975 | Automatic Execution |
13:55:00 - 06-Mar-25 |
| Buy* | 2 | €6.9975 | Automatic Execution |
13:54:59 - 06-Mar-25 |
| Buy* | 2 | €6.9975 | SI Trade |
13:54:59 - 06-Mar-25 |
| Buy* | 2 | €6.9975 | SI Trade |
13:54:53 - 06-Mar-25 |
| Buy* | 2 | €6.9975 | Automatic Execution |
13:54:53 - 06-Mar-25 |
| Buy* | 2 | €6.9975 | SI Trade |
13:54:51 - 06-Mar-25 |
| Buy* | 2 | €6.9975 | Automatic Execution |
13:54:51 - 06-Mar-25 |
| Buy* | 2 | €7.00 | SI Trade |
13:54:49 - 06-Mar-25 |
| Buy* | 2 | €6.9975 | Automatic Execution |
13:54:49 - 06-Mar-25 |
| Buy* | 2 | €6.995 | Automatic Execution |
13:54:07 - 06-Mar-25 |
| Buy* | 2 | €6.995 | SI Trade |
13:54:06 - 06-Mar-25 |
| Buy* | 2 | €6.995 | SI Trade |
13:54:05 - 06-Mar-25 |
| Buy* | 2 | €6.995 | Automatic Execution |
13:54:05 - 06-Mar-25 |
| Buy* | 2 | €6.995 | SI Trade |
13:54:02 - 06-Mar-25 |
| Buy* | 2 | €6.995 | Automatic Execution |
13:54:02 - 06-Mar-25 |
| Buy* | 2 | €6.995 | SI Trade |
13:54:01 - 06-Mar-25 |
| Buy* | 2 | €6.995 | Automatic Execution |
13:54:01 - 06-Mar-25 |
| Buy* | 2 | €6.995 | SI Trade |
13:53:57 - 06-Mar-25 |
| Buy* | 2 | €6.995 | Automatic Execution |
13:53:57 - 06-Mar-25 |
| Buy* | 2 | €6.995 | Automatic Execution |
13:53:56 - 06-Mar-25 |
| Buy* | 2 | €6.995 | SI Trade |
13:53:55 - 06-Mar-25 |
| Buy* | 2 | €6.995 | SI Trade |
13:53:53 - 06-Mar-25 |
| Buy* | 2 | €6.995 | Automatic Execution |
13:53:53 - 06-Mar-25 |
| Buy* | 2 | €6.995 | SI Trade |
13:53:47 - 06-Mar-25 |
| Buy* | 2 | €6.995 | Automatic Execution |
13:53:47 - 06-Mar-25 |
| Buy* | 2 | €6.995 | SI Trade |
13:53:45 - 06-Mar-25 |
| Buy* | 2 | €6.995 | Automatic Execution |
13:53:45 - 06-Mar-25 |
| Buy* | 2 | €6.995 | Automatic Execution |
13:53:44 - 06-Mar-25 |
| Buy* | 2 | €6.995 | SI Trade |
13:53:43 - 06-Mar-25 |
| Buy* | 2 | €6.995 | Automatic Execution |
13:53:39 - 06-Mar-25 |
| Buy* | 2 | €6.995 | SI Trade |
13:53:38 - 06-Mar-25 |
| Buy* | 2 | €6.995 | Automatic Execution |
13:53:33 - 06-Mar-25 |
| Buy* | 2 | €6.995 | SI Trade |
13:53:33 - 06-Mar-25 |
| Buy* | 2 | €6.995 | SI Trade |
13:53:32 - 06-Mar-25 |
| Buy* | 2 | €6.995 | Automatic Execution |
13:53:32 - 06-Mar-25 |
| Buy* | 2 | €6.995 | SI Trade |
13:53:24 - 06-Mar-25 |
| Buy* | 2 | €6.995 | Automatic Execution |
13:53:24 - 06-Mar-25 |
| Buy* | 2 | €6.995 | SI Trade |
13:53:23 - 06-Mar-25 |
| Buy* | 2 | €6.995 | Automatic Execution |
13:53:23 - 06-Mar-25 |
| Buy* | 2 | €6.995 | SI Trade |
13:53:22 - 06-Mar-25 |
| Buy* | 2 | €6.995 | Automatic Execution |
13:53:22 - 06-Mar-25 |
| Buy* | 2 | €6.995 | SI Trade |
13:53:19 - 06-Mar-25 |
| Buy* | 2 | €6.995 | Automatic Execution |
13:53:19 - 06-Mar-25 |
| Buy* | 2 | €6.995 | SI Trade |
13:53:18 - 06-Mar-25 |
| Buy* | 2 | €6.995 | Automatic Execution |
13:53:18 - 06-Mar-25 |
| Buy* | 2 | €6.995 | SI Trade |
13:53:17 - 06-Mar-25 |
| Buy* | 2 | €6.995 | Automatic Execution |
13:53:17 - 06-Mar-25 |