| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84 | €11.20 | Automatic Execution |
12:21:32 - 08-Apr-26 |
| Buy* | 43 | €11.20 | Automatic Execution |
10:45:06 - 08-Apr-26 |
| Buy* | 25 | €11.00 | Automatic Execution |
09:21:41 - 08-Apr-26 |
| Buy* | 20 | €11.10 | Automatic Execution |
09:02:58 - 08-Apr-26 |
| Buy* | 40 | €11.10 | Automatic Execution |
09:02:58 - 08-Apr-26 |
| Buy* | 60 | €11.10 | Automatic Execution |
09:02:58 - 08-Apr-26 |
| Buy* | 80 | €13.80 | Automatic Execution |
13:33:16 - 02-Apr-26 |
| Sell* | 86 | €13.70 | Automatic Execution |
12:06:51 - 02-Apr-26 |
| Sell* | 86 | €13.70 | Automatic Execution |
12:06:36 - 02-Apr-26 |
| Sell* | 86 | €13.70 | Automatic Execution |
12:06:36 - 02-Apr-26 |
| Sell* | 41 | €13.70 | Automatic Execution |
12:06:14 - 02-Apr-26 |
| Sell* | 45 | €13.70 | Automatic Execution |
12:06:13 - 02-Apr-26 |
| Sell* | 100 | €13.20 | Automatic Execution |
12:58:03 - 01-Apr-26 |
| Buy* | 150 | €13.10 | Automatic Execution |
08:49:33 - 01-Apr-26 |
| Sell* | 1 | €13.10 | Uncrossing Trade |
08:05:45 - 01-Apr-26 |
| Sell* | 9 | €15.10 | Automatic Execution |
15:31:58 - 31-Mar-26 |
| Buy* | 4 | €15.00 | Automatic Execution |
12:09:22 - 31-Mar-26 |
| Buy* | 3 | €16.00 | Automatic Execution |
15:08:07 - 30-Mar-26 |
| Sell* | 3,044 | €15.70 | Automatic Execution |
13:09:11 - 30-Mar-26 |
| Sell* | 564 | €15.70 | Automatic Execution |
13:09:11 - 30-Mar-26 |
| Sell* | 36 | €15.70 | Automatic Execution |
12:28:01 - 30-Mar-26 |
| Sell* | 2 | €15.30 | Automatic Execution |
14:08:19 - 27-Mar-26 |
| Buy* | 31 | €15.00 | Automatic Execution |
12:13:44 - 27-Mar-26 |
| Buy* | 150 | €15.00 | Automatic Execution |
12:13:44 - 27-Mar-26 |
| Buy* | 2 | €15.00 | Automatic Execution |
12:13:44 - 27-Mar-26 |
| Sell* | 2,208 | €14.80 | Automatic Execution |
08:00:21 - 27-Mar-26 |
| Sell* | 1,400 | €14.80 | Uncrossing Trade |
08:00:21 - 27-Mar-26 |
| Sell* | 41 | €14.40 | Automatic Execution |
15:31:44 - 26-Mar-26 |
| Sell* | 38 | €14.30 | SI Trade |
15:31:43 - 26-Mar-26 |
| Buy* | 7 | €14.40 | Automatic Execution |
13:24:47 - 26-Mar-26 |
| Unknown* | 0 | €14.40 | SI Trade |
12:07:42 - 26-Mar-26 |
| Unknown* | 0 | €13.90 | SI Trade |
10:02:14 - 26-Mar-26 |
| Buy* | 40 | €14.00 | Suspected BUY Trade |
08:00:19 - 26-Mar-26 |
| Buy* | 20 | €14.00 | Automatic Execution |
16:08:08 - 25-Mar-26 |
| Sell* | 78 | €13.80 | Automatic Execution |
14:02:30 - 25-Mar-26 |
| Sell* | 72 | €13.80 | SI Trade |
14:02:28 - 25-Mar-26 |
| Sell* | 3 | €13.00 | SI Trade |
13:34:10 - 25-Mar-26 |
| Buy* | 1 | €14.50 | SI Trade |
16:03:38 - 24-Mar-26 |
| Buy* | 20 | €14.20 | Automatic Execution |
14:33:21 - 24-Mar-26 |
| Buy* | 3 | €14.40 | SI Trade |
14:26:37 - 24-Mar-26 |
| Sell* | 2 | €13.70 | SI Trade |
13:58:53 - 24-Mar-26 |
| Buy* | 35 | €13.60 | Automatic Execution |
13:16:33 - 24-Mar-26 |
| Buy* | 2 | €13.60 | SI Trade |
12:26:33 - 24-Mar-26 |
| Buy* | 42 | €13.60 | SI Trade |
12:26:33 - 24-Mar-26 |
| Buy* | 42 | €13.60 | Automatic Execution |
12:26:33 - 24-Mar-26 |
| Buy* | 27 | €13.60 | SI Trade |
12:26:28 - 24-Mar-26 |
| Buy* | 42 | €13.60 | Automatic Execution |
12:26:28 - 24-Mar-26 |
| Buy* | 2 | €13.50 | SI Trade |
09:42:07 - 24-Mar-26 |
| Sell* | 37 | €12.90 | Automatic Execution |
15:36:57 - 23-Mar-26 |
| Buy* | 7 | €12.90 | SI Trade |
15:31:25 - 23-Mar-26 |
| Sell* | 28 | €12.90 | Automatic Execution |
15:29:07 - 23-Mar-26 |
| Buy* | 31 | €12.90 | SI Trade |
15:16:48 - 23-Mar-26 |
| Sell* | 1 | €12.60 | Automatic Execution |
14:14:57 - 23-Mar-26 |
| Sell* | 1 | €12.60 | Automatic Execution |
14:10:49 - 23-Mar-26 |
| Sell* | 1 | €12.40 | Automatic Execution |
14:06:45 - 23-Mar-26 |
| Sell* | 80 | €12.40 | Automatic Execution |
13:51:23 - 23-Mar-26 |
| Unknown* | 0 | €12.60 | SI Trade |
13:38:17 - 23-Mar-26 |
| Sell* | 34 | €12.00 | Automatic Execution |
13:34:30 - 23-Mar-26 |
| Sell* | 13 | €12.00 | SI Trade |
13:34:28 - 23-Mar-26 |
| Buy* | 236 | €12.00 | Automatic Execution |
13:30:23 - 23-Mar-26 |
| Sell* | 6 | €11.40 | SI Trade |
13:07:10 - 23-Mar-26 |
| Sell* | 8 | €11.40 | SI Trade |
13:07:10 - 23-Mar-26 |
| Sell* | 3 | €11.40 | SI Trade |
13:07:10 - 23-Mar-26 |
| Buy* | 68 | €12.10 | Automatic Execution |
13:07:08 - 23-Mar-26 |
| Sell* | 14 | €11.40 | SI Trade |
13:06:47 - 23-Mar-26 |
| Sell* | 3 | €11.40 | SI Trade |
13:06:47 - 23-Mar-26 |
| Sell* | 12 | €11.40 | SI Trade |
13:06:47 - 23-Mar-26 |
| Sell* | 20 | €11.40 | SI Trade |
13:06:47 - 23-Mar-26 |
| Sell* | 4 | €11.40 | SI Trade |
13:06:47 - 23-Mar-26 |
| Sell* | 9 | €11.40 | SI Trade |
13:06:47 - 23-Mar-26 |
| Buy* | 193 | €12.10 | Automatic Execution |
13:06:47 - 23-Mar-26 |
| Buy* | 1,001 | €12.10 | Automatic Execution |
13:06:47 - 23-Mar-26 |
| Buy* | 490 | €12.10 | Automatic Execution |
13:06:47 - 23-Mar-26 |
| Buy* | 511 | €12.10 | Automatic Execution |
13:06:47 - 23-Mar-26 |
| Buy* | 60 | €12.10 | Automatic Execution |
13:06:44 - 23-Mar-26 |
| Sell* | 3 | €11.40 | SI Trade |
12:59:45 - 23-Mar-26 |
| Sell* | 1 | €11.40 | SI Trade |
12:59:45 - 23-Mar-26 |
| Sell* | 9 | €11.90 | SI Trade |
12:01:00 - 23-Mar-26 |
| Sell* | 10 | €11.90 | SI Trade |
12:01:00 - 23-Mar-26 |
| Sell* | 4 | €11.90 | SI Trade |
12:01:00 - 23-Mar-26 |
| Sell* | 7 | €11.90 | SI Trade |
12:01:00 - 23-Mar-26 |
| Sell* | 10 | €11.90 | SI Trade |
12:01:00 - 23-Mar-26 |
| Buy* | 38 | €12.60 | Automatic Execution |
11:59:37 - 23-Mar-26 |
| Sell* | 15 | €11.80 | SI Trade |
11:29:18 - 23-Mar-26 |
| Sell* | 30 | €11.80 | SI Trade |
11:28:23 - 23-Mar-26 |
| Sell* | 10 | €11.80 | SI Trade |
11:27:17 - 23-Mar-26 |
| Sell* | 60 | €12.60 | Automatic Execution |
11:19:48 - 23-Mar-26 |
| Unknown* | 0 | €11.80 | SI Trade |
11:19:12 - 23-Mar-26 |
| Buy* | 88 | €13.00 | Automatic Execution |
11:06:42 - 23-Mar-26 |
| Buy* | 80 | €13.20 | Automatic Execution |
09:10:22 - 23-Mar-26 |
| Buy* | 171 | €13.10 | Automatic Execution |
08:34:14 - 23-Mar-26 |
| Buy* | 200 | €13.40 | Automatic Execution |
08:03:22 - 23-Mar-26 |
| Buy* | 200 | €13.40 | Automatic Execution |
08:02:50 - 23-Mar-26 |
| Unknown* | 0 | €13.10 | SI Trade |
16:14:02 - 20-Mar-26 |
| Unknown* | 0 | €13.10 | SI Trade |
15:39:55 - 20-Mar-26 |
| Sell* | 40 | €13.20 | Automatic Execution |
15:10:22 - 20-Mar-26 |
| Unknown* | 0 | €13.20 | SI Trade |
15:10:20 - 20-Mar-26 |
| Sell* | 40 | €13.20 | SI Trade |
15:10:20 - 20-Mar-26 |
| Unknown* | 0 | €13.00 | SI Trade |
14:48:29 - 20-Mar-26 |
| Sell* | 5 | €13.20 | SI Trade |
14:40:32 - 20-Mar-26 |
| Sell* | 5 | €12.70 | SI Trade |
14:06:03 - 20-Mar-26 |
| Buy* | 10 | €13.20 | SI Trade |
11:59:17 - 20-Mar-26 |
| Buy* | 27 | €13.20 | SI Trade |
11:59:14 - 20-Mar-26 |
| Buy* | 27 | €13.20 | Automatic Execution |
11:59:14 - 20-Mar-26 |
| Buy* | 27 | €13.30 | Automatic Execution |
11:59:14 - 20-Mar-26 |
| Buy* | 7 | €13.30 | SI Trade |
11:59:13 - 20-Mar-26 |
| Buy* | 19 | €13.20 | SI Trade |
10:59:47 - 20-Mar-26 |
| Buy* | 30 | €13.30 | SI Trade |
10:59:28 - 20-Mar-26 |
| Buy* | 27 | €13.30 | Automatic Execution |
10:59:28 - 20-Mar-26 |
| Buy* | 100 | €13.30 | Automatic Execution |
09:36:50 - 20-Mar-26 |
| Sell* | 1 | €12.80 | SI Trade |
09:05:42 - 20-Mar-26 |
| Buy* | 1 | €13.30 | SI Trade |
16:28:12 - 19-Mar-26 |
| Sell* | 2 | €12.80 | SI Trade |
14:31:43 - 19-Mar-26 |
| Buy* | 28 | €12.80 | Automatic Execution |
14:09:02 - 19-Mar-26 |
| Sell* | 1 | €12.40 | SI Trade |
13:38:56 - 19-Mar-26 |
| Sell* | 91 | €12.40 | SI Trade |
13:38:56 - 19-Mar-26 |
| Buy* | 81 | €12.70 | Automatic Execution |
13:37:12 - 19-Mar-26 |
| Sell* | 27 | €12.40 | SI Trade |
12:51:59 - 19-Mar-26 |
| Sell* | 55 | €12.40 | Automatic Execution |
12:50:01 - 19-Mar-26 |
| Sell* | 37 | €12.40 | SI Trade |
12:50:01 - 19-Mar-26 |
| Buy* | 1 | €12.70 | SI Trade |
11:59:23 - 19-Mar-26 |
| Buy* | 3 | €12.70 | Automatic Execution |
10:44:52 - 19-Mar-26 |
| Sell* | 31 | €12.40 | SI Trade |
09:25:43 - 19-Mar-26 |
| Buy* | 10 | €12.70 | SI Trade |
08:24:43 - 19-Mar-26 |
| Buy* | 28 | €12.70 | Automatic Execution |
08:23:47 - 19-Mar-26 |
| Buy* | 4 | €12.70 | SI Trade |
08:23:12 - 19-Mar-26 |
| Unknown* | 0 | €12.50 | SI Trade |
08:00:29 - 19-Mar-26 |
| Buy* | 100 | €12.60 | Suspected BUY Trade |
08:00:29 - 19-Mar-26 |
| Buy* | 23 | €12.70 | SI Trade |
15:06:03 - 18-Mar-26 |
| Sell* | 27 | €12.60 | Automatic Execution |
15:06:03 - 18-Mar-26 |
| Buy* | 27 | €12.70 | SI Trade |
14:57:37 - 18-Mar-26 |
| Sell* | 27 | €12.80 | Automatic Execution |
13:54:30 - 18-Mar-26 |
| Buy* | 27 | €12.90 | SI Trade |
13:40:42 - 18-Mar-26 |
| Sell* | 27 | €12.80 | Automatic Execution |
13:40:34 - 18-Mar-26 |
| Buy* | 2 | €12.90 | SI Trade |
13:35:36 - 18-Mar-26 |
| Sell* | 2 | €12.80 | Automatic Execution |
13:35:33 - 18-Mar-26 |
| Buy* | 2 | €13.20 | SI Trade |
13:29:35 - 18-Mar-26 |
| Buy* | 25 | €12.50 | SI Trade |
11:40:19 - 18-Mar-26 |
| Buy* | 14 | €12.50 | SI Trade |
11:38:31 - 18-Mar-26 |
| Unknown* | 0 | €12.50 | SI Trade |
11:38:31 - 18-Mar-26 |
| Buy* | 28 | €12.50 | Automatic Execution |
11:38:31 - 18-Mar-26 |
| Unknown* | 0 | €12.00 | SI Trade |
08:02:07 - 18-Mar-26 |
| Sell* | 92 | €12.50 | Automatic Execution |
15:51:50 - 17-Mar-26 |
| Sell* | 123 | €12.60 | Automatic Execution |
15:46:23 - 17-Mar-26 |
| Unknown* | 0 | €12.60 | SI Trade |
15:46:22 - 17-Mar-26 |
| Sell* | 2 | €12.60 | SI Trade |
15:46:15 - 17-Mar-26 |
| Sell* | 211 | €12.60 | SI Trade |
15:46:15 - 17-Mar-26 |
| Sell* | 27 | €12.60 | SI Trade |
15:46:07 - 17-Mar-26 |
| Sell* | 28 | €12.60 | Automatic Execution |
15:46:07 - 17-Mar-26 |
| Sell* | 28 | €12.50 | SI Trade |
15:46:05 - 17-Mar-26 |
| Sell* | 28 | €12.50 | Automatic Execution |
15:46:05 - 17-Mar-26 |
| Sell* | 28 | €12.50 | Automatic Execution |
15:45:57 - 17-Mar-26 |
| Sell* | 28 | €12.50 | SI Trade |
15:45:56 - 17-Mar-26 |
| Sell* | 4 | €12.50 | SI Trade |
15:45:54 - 17-Mar-26 |
| Sell* | 24 | €12.50 | SI Trade |
15:45:54 - 17-Mar-26 |
| Sell* | 28 | €12.50 | Automatic Execution |
15:45:54 - 17-Mar-26 |
| Sell* | 40 | €12.40 | Automatic Execution |
15:04:35 - 17-Mar-26 |
| Sell* | 29 | €12.30 | Automatic Execution |
14:12:43 - 17-Mar-26 |
| Sell* | 35 | €12.50 | Automatic Execution |
14:12:43 - 17-Mar-26 |
| Sell* | 18 | €12.50 | SI Trade |
14:12:40 - 17-Mar-26 |
| Sell* | 100 | €11.80 | Automatic Execution |
08:06:07 - 13-Mar-26 |
| Buy* | 150 | €12.10 | Suspected BUY Trade |
16:35:11 - 12-Mar-26 |
| Buy* | 1 | €12.40 | Automatic Execution |
16:28:57 - 12-Mar-26 |
| Buy* | 1 | €12.40 | Automatic Execution |
16:19:23 - 12-Mar-26 |
| Buy* | 1 | €12.30 | Automatic Execution |
16:07:07 - 12-Mar-26 |
| Sell* | 10 | €12.00 | SI Trade |
15:27:35 - 12-Mar-26 |
| Buy* | 1 | €11.80 | Automatic Execution |
15:01:28 - 12-Mar-26 |
| Buy* | 37 | €11.80 | Automatic Execution |
15:01:18 - 12-Mar-26 |
| Buy* | 2 | €11.80 | Automatic Execution |
15:01:18 - 12-Mar-26 |
| Sell* | 100 | €11.80 | Automatic Execution |
12:37:41 - 12-Mar-26 |
| Unknown* | 0 | €12.00 | SI Trade |
12:00:00 - 12-Mar-26 |
| Sell* | 40 | €11.70 | Automatic Execution |
10:27:22 - 12-Mar-26 |
| Sell* | 20 | €11.70 | Automatic Execution |
10:02:59 - 12-Mar-26 |
| Sell* | 20 | €11.70 | Automatic Execution |
10:02:54 - 12-Mar-26 |
| Sell* | 764 | €11.50 | Automatic Execution |
09:58:18 - 12-Mar-26 |
| Sell* | 321 | €11.50 | Automatic Execution |
09:58:18 - 12-Mar-26 |
| Sell* | 200 | €10.70 | Automatic Execution |
13:59:37 - 11-Mar-26 |
| Sell* | 50 | €10.40 | Automatic Execution |
12:59:02 - 11-Mar-26 |
| Sell* | 685 | €10.70 | Automatic Execution |
09:32:08 - 11-Mar-26 |
| Sell* | 100 | €10.70 | Automatic Execution |
09:30:53 - 11-Mar-26 |
| Sell* | 100 | €10.70 | Automatic Execution |
09:30:38 - 11-Mar-26 |
| Sell* | 100 | €10.80 | Automatic Execution |
09:29:28 - 11-Mar-26 |
| Unknown* | 0 | €10.70 | SI Trade |
08:19:41 - 11-Mar-26 |
| Buy* | 15 | €10.70 | Automatic Execution |
08:19:39 - 11-Mar-26 |
| Buy* | 15 | €10.70 | SI Trade |
08:19:38 - 11-Mar-26 |
| Sell* | 127 | €10.60 | Automatic Execution |
08:17:46 - 11-Mar-26 |
| Buy* | 10 | €10.70 | Suspected BUY Trade |
08:00:00 - 11-Mar-26 |
| Buy* | 15 | €10.90 | Suspected BUY Trade |
16:35:25 - 10-Mar-26 |
| Buy* | 13 | €11.10 | SI Trade |
15:59:12 - 10-Mar-26 |
| Sell* | 64 | €10.60 | Automatic Execution |
12:13:12 - 10-Mar-26 |
| Sell* | 180 | €10.60 | Automatic Execution |
10:32:52 - 10-Mar-26 |
| Sell* | 84 | €10.60 | Automatic Execution |
10:32:52 - 10-Mar-26 |
| Sell* | 8 | €10.60 | SI Trade |
09:14:47 - 10-Mar-26 |
| Sell* | 2 | €10.80 | SI Trade |
08:37:24 - 10-Mar-26 |
| Sell* | 26 | €11.00 | Automatic Execution |
16:16:26 - 09-Mar-26 |
| Sell* | 1 | €11.20 | Automatic Execution |
14:18:16 - 09-Mar-26 |
| Sell* | 8 | €11.30 | SI Trade |
13:34:33 - 09-Mar-26 |
| Sell* | 45 | €11.70 | Automatic Execution |
13:08:33 - 09-Mar-26 |
| Unknown* | 0 | €11.80 | SI Trade |
12:02:05 - 09-Mar-26 |
| Sell* | 358 | €11.50 | Automatic Execution |
11:57:18 - 09-Mar-26 |