| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | €9.30 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 7 | €8.75 | Automatic Execution |
08:02:35 - 06-Feb-26 |
| Sell* | 5 | €8.35 | SI Trade |
16:28:39 - 05-Feb-26 |
| Sell* | 17 | €9.00 | SI Trade |
12:29:04 - 05-Feb-26 |
| Buy* | 1,800 | €8.85 | Automatic Execution |
15:20:33 - 04-Feb-26 |
| Buy* | 200 | €8.85 | Automatic Execution |
15:20:33 - 04-Feb-26 |
| Sell* | 13 | €8.70 | Automatic Execution |
14:35:00 - 04-Feb-26 |
| Sell* | 100 | €8.30 | Automatic Execution |
08:16:54 - 04-Feb-26 |
| Buy* | 5 | €8.55 | SI Trade |
08:00:15 - 04-Feb-26 |
| Buy* | 3 | €8.00 | SI Trade |
12:46:07 - 03-Feb-26 |
| Buy* | 13 | €8.00 | SI Trade |
12:45:40 - 03-Feb-26 |
| Buy* | 12 | €8.00 | Automatic Execution |
12:45:40 - 03-Feb-26 |
| Sell* | 13 | €7.80 | Automatic Execution |
12:44:59 - 03-Feb-26 |
| Sell* | 18 | €7.80 | SI Trade |
12:44:58 - 03-Feb-26 |
| Buy* | 3 | €8.00 | SI Trade |
12:44:44 - 03-Feb-26 |
| Buy* | 14 | €8.00 | SI Trade |
12:43:40 - 03-Feb-26 |
| Buy* | 12 | €8.00 | Automatic Execution |
12:43:40 - 03-Feb-26 |
| Buy* | 7 | €7.90 | Automatic Execution |
14:59:06 - 02-Feb-26 |
| Sell* | 4 | €7.55 | SI Trade |
08:31:15 - 02-Feb-26 |
| Unknown* | 0 | €7.95 | SI Trade |
15:51:08 - 30-Jan-26 |
| Unknown* | 0 | €7.95 | SI Trade |
15:51:08 - 30-Jan-26 |
| Sell* | 20 | €7.75 | Automatic Execution |
13:42:27 - 30-Jan-26 |
| Sell* | 144 | €7.70 | Automatic Execution |
12:38:31 - 30-Jan-26 |
| Unknown* | 0 | €7.75 | SI Trade |
09:56:56 - 30-Jan-26 |
| Buy* | 300 | €7.70 | Suspected BUY Trade |
08:05:52 - 30-Jan-26 |
| Unknown* | 0 | €8.30 | SI Trade |
16:23:16 - 29-Jan-26 |
| Sell* | 50 | €8.05 | Automatic Execution |
15:46:24 - 29-Jan-26 |
| Sell* | 10 | €8.15 | Automatic Execution |
15:07:53 - 29-Jan-26 |
| Unknown* | 0 | €8.35 | SI Trade |
14:41:41 - 29-Jan-26 |
| Sell* | 1 | €8.05 | SI Trade |
10:07:36 - 29-Jan-26 |
| Buy* | 18 | €8.30 | Automatic Execution |
10:07:36 - 29-Jan-26 |
| Buy* | 1 | €8.40 | SI Trade |
09:06:15 - 29-Jan-26 |
| Unknown* | 0 | €8.05 | SI Trade |
08:42:40 - 29-Jan-26 |
| Sell* | 10 | €7.75 | Automatic Execution |
08:03:35 - 29-Jan-26 |
| Unknown* | 0 | €7.90 | SI Trade |
16:26:34 - 28-Jan-26 |
| Buy* | 1 | €7.80 | SI Trade |
16:07:56 - 28-Jan-26 |
| Buy* | 9 | €7.90 | SI Trade |
16:07:56 - 28-Jan-26 |
| Buy* | 9 | €7.90 | SI Trade |
16:07:56 - 28-Jan-26 |
| Buy* | 12 | €7.85 | Automatic Execution |
16:07:56 - 28-Jan-26 |
| Unknown* | 0 | €7.65 | SI Trade |
08:56:14 - 28-Jan-26 |
| Buy* | 1 | €7.65 | SI Trade |
08:49:24 - 28-Jan-26 |
| Sell* | 10 | €7.50 | SI Trade |
08:26:11 - 28-Jan-26 |
| Buy* | 3 | €7.55 | SI Trade |
16:08:06 - 27-Jan-26 |
| Sell* | 13 | €7.45 | Automatic Execution |
16:07:56 - 27-Jan-26 |
| Buy* | 6 | €7.55 | SI Trade |
15:32:10 - 27-Jan-26 |
| Buy* | 1 | €7.55 | SI Trade |
15:30:05 - 27-Jan-26 |
| Sell* | 12 | €7.45 | Automatic Execution |
14:37:17 - 27-Jan-26 |
| Buy* | 5 | €7.65 | SI Trade |
11:20:41 - 27-Jan-26 |
| Unknown* | 0 | €7.45 | SI Trade |
08:48:35 - 27-Jan-26 |
| Sell* | 156 | €7.20 | Automatic Execution |
08:04:55 - 27-Jan-26 |
| Unknown* | 0 | €7.70 | SI Trade |
08:18:36 - 26-Jan-26 |
| Sell* | 10 | €7.25 | Automatic Execution |
14:35:18 - 22-Jan-26 |
| Sell* | 2 | €7.05 | SI Trade |
09:57:33 - 22-Jan-26 |
| Sell* | 150 | €7.45 | Automatic Execution |
08:04:33 - 22-Jan-26 |
| Sell* | 6 | €7.20 | Automatic Execution |
14:36:14 - 21-Jan-26 |
| Sell* | 10 | €7.15 | Automatic Execution |
14:35:21 - 21-Jan-26 |
| Sell* | 10 | €7.10 | Automatic Execution |
14:35:00 - 21-Jan-26 |
| Buy* | 15 | €7.00 | Automatic Execution |
11:24:37 - 21-Jan-26 |
| Buy* | 194 | €7.05 | Automatic Execution |
14:31:00 - 20-Jan-26 |
| Buy* | 120 | €7.05 | Automatic Execution |
14:30:10 - 20-Jan-26 |
| Sell* | 12 | €6.75 | SI Trade |
08:17:38 - 20-Jan-26 |
| Sell* | 16 | €7.05 | Automatic Execution |
12:13:52 - 19-Jan-26 |
| Buy* | 12 | €7.15 | SI Trade |
08:03:43 - 19-Jan-26 |
| Buy* | 2 | €7.15 | SI Trade |
08:02:04 - 19-Jan-26 |
| Unknown* | 0 | €7.20 | SI Trade |
16:23:00 - 15-Jan-26 |
| Sell* | 15 | €7.00 | Automatic Execution |
09:55:57 - 15-Jan-26 |
| Buy* | 1,000 | €7.10 | Automatic Execution |
09:48:48 - 15-Jan-26 |
| Buy* | 15 | €7.10 | SI Trade |
08:15:04 - 15-Jan-26 |
| Buy* | 16 | €7.10 | SI Trade |
08:15:03 - 15-Jan-26 |
| Buy* | 16 | €7.10 | Automatic Execution |
08:15:03 - 15-Jan-26 |
| Buy* | 2 | €7.10 | SI Trade |
08:15:01 - 15-Jan-26 |
| Buy* | 13 | €7.10 | SI Trade |
08:15:01 - 15-Jan-26 |
| Buy* | 16 | €7.10 | Automatic Execution |
08:15:01 - 15-Jan-26 |
| Buy* | 16 | €7.10 | SI Trade |
08:14:36 - 15-Jan-26 |
| Buy* | 16 | €7.10 | Automatic Execution |
08:14:36 - 15-Jan-26 |
| Buy* | 16 | €7.10 | Automatic Execution |
08:14:06 - 15-Jan-26 |
| Buy* | 16 | €7.10 | SI Trade |
08:14:06 - 15-Jan-26 |
| Buy* | 16 | €7.10 | SI Trade |
08:14:00 - 15-Jan-26 |
| Buy* | 16 | €7.10 | Automatic Execution |
08:14:00 - 15-Jan-26 |
| Buy* | 16 | €7.10 | SI Trade |
08:13:38 - 15-Jan-26 |
| Buy* | 16 | €7.10 | Automatic Execution |
08:13:38 - 15-Jan-26 |
| Buy* | 16 | €7.10 | SI Trade |
08:12:53 - 15-Jan-26 |
| Buy* | 16 | €7.10 | Automatic Execution |
08:12:53 - 15-Jan-26 |
| Buy* | 16 | €7.05 | Suspected BUY Trade |
08:00:13 - 15-Jan-26 |
| Buy* | 50 | €7.00 | Automatic Execution |
16:21:13 - 14-Jan-26 |
| Sell* | 740 | €7.05 | Automatic Execution |
14:45:47 - 14-Jan-26 |
| Sell* | 130 | €7.05 | Automatic Execution |
14:45:31 - 14-Jan-26 |
| Sell* | 130 | €7.05 | Automatic Execution |
14:45:31 - 14-Jan-26 |
| Sell* | 6 | €6.80 | Automatic Execution |
14:33:11 - 14-Jan-26 |
| Sell* | 374 | €6.70 | Automatic Execution |
15:52:17 - 13-Jan-26 |
| Sell* | 34 | €6.60 | Automatic Execution |
14:50:42 - 13-Jan-26 |
| Sell* | 67 | €6.60 | Automatic Execution |
14:48:10 - 13-Jan-26 |
| Sell* | 100 | €6.60 | SI Trade |
14:48:10 - 13-Jan-26 |
| Sell* | 33 | €6.60 | Automatic Execution |
14:47:54 - 13-Jan-26 |
| Sell* | 33 | €6.60 | SI Trade |
14:47:54 - 13-Jan-26 |
| Sell* | 33 | €6.60 | Automatic Execution |
14:47:17 - 13-Jan-26 |
| Sell* | 33 | €6.60 | SI Trade |
14:47:17 - 13-Jan-26 |
| Sell* | 33 | €6.60 | SI Trade |
14:46:52 - 13-Jan-26 |
| Sell* | 33 | €6.60 | Automatic Execution |
14:46:52 - 13-Jan-26 |
| Sell* | 33 | €6.60 | SI Trade |
14:46:38 - 13-Jan-26 |
| Sell* | 33 | €6.60 | Automatic Execution |
14:46:38 - 13-Jan-26 |
| Sell* | 22 | €6.60 | SI Trade |
14:46:34 - 13-Jan-26 |
| Sell* | 33 | €6.60 | Automatic Execution |
14:46:34 - 13-Jan-26 |
| Sell* | 9 | €6.05 | SI Trade |
08:00:11 - 13-Jan-26 |
| Sell* | 32 | €6.40 | Uncrossing Trade |
08:00:11 - 13-Jan-26 |
| Sell* | 6 | €6.15 | SI Trade |
14:35:00 - 12-Jan-26 |
| Sell* | 17 | €6.15 | SI Trade |
14:35:00 - 12-Jan-26 |
| Sell* | 6 | €6.40 | SI Trade |
09:17:39 - 09-Jan-26 |
| Buy* | 90 | €6.55 | SI Trade |
08:41:48 - 09-Jan-26 |
| Buy* | 111 | €6.55 | Automatic Execution |
08:41:47 - 09-Jan-26 |
| Buy* | 4 | €6.55 | SI Trade |
08:41:47 - 09-Jan-26 |
| Buy* | 10 | €6.00 | SI Trade |
08:00:25 - 08-Jan-26 |
| Sell* | 80 | €6.25 | Automatic Execution |
13:15:00 - 07-Jan-26 |
| Sell* | 31 | €6.05 | Automatic Execution |
11:54:48 - 07-Jan-26 |
| Buy* | 3 | €6.20 | SI Trade |
09:48:03 - 07-Jan-26 |
| Unknown* | 0 | €5.95 | SI Trade |
08:01:54 - 07-Jan-26 |
| Buy* | 3 | €6.55 | SI Trade |
15:01:41 - 06-Jan-26 |
| Buy* | 70 | €6.75 | Automatic Execution |
14:45:34 - 06-Jan-26 |
| Buy* | 50 | €6.75 | Automatic Execution |
14:38:41 - 06-Jan-26 |
| Sell* | 18 | €6.65 | SI Trade |
10:33:29 - 06-Jan-26 |
| Buy* | 80 | €6.80 | Automatic Execution |
08:16:42 - 06-Jan-26 |
| Sell* | 120 | €6.35 | Automatic Execution |
15:27:24 - 05-Jan-26 |
| Buy* | 160 | €6.45 | Automatic Execution |
15:27:14 - 05-Jan-26 |
| Sell* | 10 | €6.25 | SI Trade |
14:55:14 - 05-Jan-26 |
| Buy* | 55 | €6.85 | Automatic Execution |
14:21:26 - 05-Jan-26 |
| Unknown* | 0 | €6.80 | SI Trade |
14:08:19 - 05-Jan-26 |
| Buy* | 30 | €7.05 | Automatic Execution |
12:19:17 - 05-Jan-26 |
| Sell* | 6 | €6.90 | SI Trade |
10:00:48 - 05-Jan-26 |
| Buy* | 6 | €7.40 | SI Trade |
09:00:01 - 05-Jan-26 |
| Sell* | 23 | €7.00 | Uncrossing Trade |
08:16:07 - 05-Jan-26 |
| Sell* | 9 | €7.00 | SI Trade |
08:10:42 - 05-Jan-26 |
| Sell* | 3 | €7.00 | SI Trade |
08:10:42 - 05-Jan-26 |
| Sell* | 10 | €6.70 | SI Trade |
08:08:33 - 05-Jan-26 |
| Buy* | 280 | €5.80 | Automatic Execution |
14:22:19 - 29-Dec-25 |
| Buy* | 51 | €5.60 | Automatic Execution |
09:01:57 - 24-Dec-25 |
| Buy* | 1 | €5.60 | SI Trade |
15:38:31 - 23-Dec-25 |
| Buy* | 1 | €5.60 | SI Trade |
15:38:31 - 23-Dec-25 |
| Unknown* | 0 | €5.65 | SI Trade |
11:19:02 - 17-Dec-25 |
| Buy* | 23 | €5.60 | SI Trade |
16:17:28 - 16-Dec-25 |
| Buy* | 100 | €5.55 | Automatic Execution |
16:17:07 - 16-Dec-25 |
| Buy* | 14 | €5.55 | SI Trade |
16:17:07 - 16-Dec-25 |
| Unknown* | 0 | €6.00 | SI Trade |
15:05:26 - 15-Dec-25 |
| Sell* | 380 | €6.15 | Automatic Execution |
16:15:56 - 11-Dec-25 |
| Unknown* | 0 | €6.35 | SI Trade |
13:20:49 - 10-Dec-25 |
| Unknown* | 0 | €6.35 | SI Trade |
13:20:49 - 10-Dec-25 |
| Buy* | 2 | €6.25 | SI Trade |
12:50:10 - 09-Dec-25 |
| Unknown* | 0 | €6.35 | SI Trade |
15:55:31 - 08-Dec-25 |
| Unknown* | 0 | €6.40 | SI Trade |
12:57:08 - 08-Dec-25 |
| Buy* | 1 | €6.75 | SI Trade |
16:20:52 - 05-Dec-25 |
| Buy* | 1 | €6.75 | SI Trade |
16:20:52 - 05-Dec-25 |
| Buy* | 13 | €6.75 | SI Trade |
16:09:56 - 05-Dec-25 |
| Buy* | 11 | €6.75 | SI Trade |
16:09:56 - 05-Dec-25 |
| Sell* | 14 | €6.40 | SI Trade |
15:01:48 - 05-Dec-25 |
| Unknown* | 0 | €6.50 | SI Trade |
08:00:11 - 04-Dec-25 |
| Buy* | 100 | €6.10 | Automatic Execution |
15:51:47 - 03-Dec-25 |
| Unknown* | 0 | €6.00 | SI Trade |
08:12:15 - 03-Dec-25 |
| Buy* | 330 | €6.15 | Automatic Execution |
11:36:36 - 01-Dec-25 |
| Sell* | 50 | €6.00 | SI Trade |
15:13:34 - 28-Nov-25 |
| Buy* | 59 | €5.80 | Automatic Execution |
09:03:53 - 28-Nov-25 |
| Buy* | 3 | €5.80 | SI Trade |
08:03:22 - 28-Nov-25 |
| Sell* | 92 | €5.85 | Automatic Execution |
14:35:49 - 27-Nov-25 |
| Sell* | 33 | €5.85 | Automatic Execution |
14:35:39 - 27-Nov-25 |
| Buy* | 33 | €5.90 | SI Trade |
14:06:36 - 27-Nov-25 |
| Buy* | 5 | €5.90 | SI Trade |
08:57:47 - 27-Nov-25 |
| Unknown* | 2 | €5.75 | SI Trade |
08:00:07 - 26-Nov-25 |
| Buy* | 1 | €5.80 | SI Trade |
08:00:07 - 26-Nov-25 |
| Buy* | 4 | €5.90 | SI Trade |
16:20:06 - 25-Nov-25 |
| Unknown* | 0 | €5.85 | SI Trade |
16:18:40 - 25-Nov-25 |
| Buy* | 1 | €5.85 | SI Trade |
16:10:45 - 25-Nov-25 |
| Buy* | 2 | €5.90 | SI Trade |
12:43:03 - 25-Nov-25 |
| Unknown* | 0 | €5.80 | SI Trade |
14:49:27 - 24-Nov-25 |
| Buy* | 2 | €5.85 | SI Trade |
14:40:10 - 24-Nov-25 |
| Buy* | 3 | €5.85 | SI Trade |
14:40:10 - 24-Nov-25 |
| Unknown* | 0 | €5.85 | SI Trade |
15:00:02 - 21-Nov-25 |
| Buy* | 4 | €5.80 | SI Trade |
14:50:23 - 21-Nov-25 |
| Unknown* | 0 | €5.75 | SI Trade |
09:13:18 - 21-Nov-25 |
| Unknown* | 0 | €5.85 | SI Trade |
08:27:55 - 21-Nov-25 |
| Buy* | 1 | €5.95 | SI Trade |
08:09:55 - 21-Nov-25 |
| Unknown* | 0 | €5.95 | SI Trade |
08:07:44 - 21-Nov-25 |
| Sell* | 28 | €6.05 | SI Trade |
13:51:39 - 20-Nov-25 |
| Sell* | 16 | €6.05 | Automatic Execution |
11:36:49 - 20-Nov-25 |
| Unknown* | 0 | €6.00 | SI Trade |
15:03:44 - 19-Nov-25 |
| Unknown* | 0 | €6.00 | SI Trade |
14:41:42 - 19-Nov-25 |
| Buy* | 1 | €5.95 | SI Trade |
14:35:47 - 19-Nov-25 |
| Buy* | 1 | €6.10 | SI Trade |
13:24:11 - 19-Nov-25 |
| Unknown* | 0 | €6.15 | SI Trade |
15:04:52 - 18-Nov-25 |
| Unknown* | 0 | €6.15 | SI Trade |
08:55:56 - 18-Nov-25 |
| Buy* | 1 | €6.05 | SI Trade |
08:00:20 - 18-Nov-25 |
| Sell* | 5 | €6.45 | SI Trade |
13:50:15 - 17-Nov-25 |
| Unknown* | 0 | €6.30 | SI Trade |
10:39:36 - 17-Nov-25 |
| Unknown* | 0 | €6.20 | SI Trade |
08:59:55 - 17-Nov-25 |
| Sell* | 4 | €6.15 | SI Trade |
14:06:22 - 14-Nov-25 |
| Unknown* | 0 | €6.25 | SI Trade |
10:55:56 - 14-Nov-25 |
| Sell* | 18 | €5.90 | SI Trade |
08:00:21 - 14-Nov-25 |
| Buy* | 100 | €6.35 | SI Trade |
15:35:00 - 13-Nov-25 |
| Unknown* | 0 | €6.25 | SI Trade |
12:43:53 - 13-Nov-25 |
| Buy* | 17 | €6.30 | SI Trade |
11:01:41 - 13-Nov-25 |
| Buy* | 1 | €6.25 | SI Trade |
11:00:13 - 13-Nov-25 |
| Sell* | 20 | €5.90 | SI Trade |
08:58:27 - 13-Nov-25 |
| Sell* | 26 | €6.05 | SI Trade |
08:55:34 - 13-Nov-25 |