| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 5.60 | 5.60 | 5.575 | 5.575 | 0 |
| 18th Dec 2025 (Thu) | 5.575 | 5.60 | 5.575 | 5.60 | 0 |
| 17th Dec 2025 (Wed) | 5.475 | 5.575 | 5.475 | 5.575 | 0 |
| 16th Dec 2025 (Tue) | 5.55 | 5.55 | 5.55 | 5.475 | 137 |
| 15th Dec 2025 (Mon) | 6.05 | 6.05 | 5.875 | 5.875 | 0 |
| 12th Dec 2025 (Fri) | 6.275 | 6.275 | 6.05 | 6.05 | 0 |
| 11th Dec 2025 (Thu) | 6.15 | 6.15 | 6.15 | 6.275 | 380 |
| 10th Dec 2025 (Wed) | 6.325 | 6.325 | 6.275 | 6.275 | 0 |
| 9th Dec 2025 (Tue) | 6.175 | 6.325 | 6.175 | 6.325 | 2 |
| 8th Dec 2025 (Mon) | 6.575 | 6.575 | 6.175 | 6.175 | 0 |
| 5th Dec 2025 (Fri) | 6.375 | 6.575 | 6.375 | 6.575 | 40 |
| 4th Dec 2025 (Thu) | 6.225 | 6.375 | 6.225 | 6.375 | 0 |
| 3rd Dec 2025 (Wed) | 6.10 | 6.10 | 6.10 | 6.225 | 100 |
| 2nd Dec 2025 (Tue) | 6.30 | 6.30 | 6.025 | 6.025 | 0 |
| 1st Dec 2025 (Mon) | 6.15 | 6.15 | 6.15 | 6.30 | 330 |
| 28th Nov 2025 (Fri) | 5.80 | 5.80 | 5.80 | 6.15 | 112 |
| 27th Nov 2025 (Thu) | 5.85 | 5.85 | 5.85 | 5.90 | 163 |
| 26th Nov 2025 (Wed) | 5.75 | 5.925 | 5.75 | 5.925 | 3 |
| 25th Nov 2025 (Tue) | 5.825 | 5.825 | 5.75 | 5.75 | 7 |
| 24th Nov 2025 (Mon) | 5.875 | 5.875 | 5.825 | 5.825 | 5 |
| 21st Nov 2025 (Fri) | 6.20 | 6.20 | 5.875 | 5.875 | 5 |
| 20th Nov 2025 (Thu) | 6.05 | 6.05 | 6.05 | 6.20 | 44 |
| 19th Nov 2025 (Wed) | 6.10 | 6.10 | 5.975 | 5.975 | 2 |
| 18th Nov 2025 (Tue) | 6.35 | 6.35 | 6.10 | 6.10 | 1 |
| 17th Nov 2025 (Mon) | 6.425 | 6.425 | 6.35 | 6.35 | 5 |
| 14th Nov 2025 (Fri) | 6.275 | 6.425 | 6.275 | 6.425 | 22 |
| 13th Nov 2025 (Thu) | 6.15 | 6.275 | 6.15 | 6.275 | 279 |
| 12th Nov 2025 (Wed) | 6.35 | 6.35 | 6.35 | 6.15 | 266 |
| 11th Nov 2025 (Tue) | 6.10 | 6.10 | 6.10 | 6.475 | 1,034 |
| 10th Nov 2025 (Mon) | 5.90 | 5.90 | 5.90 | 6.05 | 157 |
| 7th Nov 2025 (Fri) | 5.875 | 5.90 | 5.875 | 5.90 | 142 |
| 6th Nov 2025 (Thu) | 5.70 | 5.875 | 5.70 | 5.875 | 84 |
| 5th Nov 2025 (Wed) | 5.70 | 5.70 | 5.70 | 5.70 | 102 |
| 4th Nov 2025 (Tue) | 5.60 | 5.60 | 5.60 | 5.575 | 303 |
| 3rd Nov 2025 (Mon) | 5.70 | 5.775 | 5.70 | 5.775 | 1 |
| 31st Oct 2025 (Fri) | 5.70 | 5.70 | 5.70 | 5.70 | 265 |
| 30th Oct 2025 (Thu) | 5.80 | 5.80 | 5.75 | 5.875 | 626 |
| 29th Oct 2025 (Wed) | 5.625 | 5.725 | 5.625 | 5.725 | 28 |
| 28th Oct 2025 (Tue) | 5.55 | 5.55 | 5.55 | 5.625 | 204 |
| 27th Oct 2025 (Mon) | 5.875 | 5.875 | 5.80 | 5.80 | 12 |
| 24th Oct 2025 (Fri) | 6.00 | 6.00 | 5.875 | 5.875 | 3 |
| 23rd Oct 2025 (Thu) | 6.05 | 6.05 | 6.05 | 6.00 | 468 |
| 22nd Oct 2025 (Wed) | 5.525 | 5.625 | 5.525 | 5.625 | 15 |
| 21st Oct 2025 (Tue) | 5.55 | 5.55 | 5.55 | 5.525 | 509 |
| 20th Oct 2025 (Mon) | 5.40 | 5.40 | 5.40 | 5.40 | 378 |