| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 5.825 | 5.825 | 5.775 | 5.775 | 26 |
| 19th Sep 2025 (Fri) | 6.025 | 6.025 | 5.825 | 5.825 | 12 |
| 18th Sep 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.025 | 261 |
| 17th Sep 2025 (Wed) | 5.95 | 5.95 | 5.95 | 6.05 | 208 |
| 16th Sep 2025 (Tue) | 5.85 | 5.975 | 5.85 | 5.975 | 20 |
| 15th Sep 2025 (Mon) | 5.95 | 6.00 | 5.95 | 5.85 | 131 |
| 12th Sep 2025 (Fri) | 5.975 | 6.00 | 5.975 | 6.00 | 1 |
| 11th Sep 2025 (Thu) | 5.775 | 5.975 | 5.775 | 5.975 | 0 |
| 10th Sep 2025 (Wed) | 5.875 | 5.875 | 5.775 | 5.775 | 7 |
| 9th Sep 2025 (Tue) | 5.60 | 5.875 | 5.60 | 5.875 | 0 |
| 8th Sep 2025 (Mon) | 5.625 | 5.625 | 5.60 | 5.60 | 5 |
| 5th Sep 2025 (Fri) | 6.025 | 6.025 | 5.625 | 5.625 | 1 |
| 4th Sep 2025 (Thu) | 6.00 | 6.025 | 6.00 | 6.025 | 1 |
| 3rd Sep 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.00 | 114 |
| 2nd Sep 2025 (Tue) | 6.375 | 6.375 | 6.275 | 6.275 | 0 |
| 1st Sep 2025 (Mon) | 6.275 | 6.375 | 6.275 | 6.375 | 0 |
| 29th Aug 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.275 | 557 |
| 28th Aug 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.125 | 565 |
| 27th Aug 2025 (Wed) | 5.775 | 6.025 | 5.775 | 6.025 | 78 |
| 26th Aug 2025 (Tue) | 5.85 | 5.85 | 5.75 | 5.775 | 941 |
| 25th Aug 2025 (Mon) | 5.825 | 5.825 | 5.825 | 5.825 | 0 |
| 22nd Aug 2025 (Fri) | 5.70 | 5.70 | 5.70 | 5.825 | 265 |
| 21st Aug 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.475 | 266 |
| 20th Aug 2025 (Wed) | 5.35 | 5.45 | 5.35 | 5.45 | 0 |
| 19th Aug 2025 (Tue) | 5.35 | 5.35 | 5.35 | 5.35 | 6 |
| 18th Aug 2025 (Mon) | 5.40 | 5.45 | 5.40 | 5.35 | 289 |
| 15th Aug 2025 (Fri) | 5.375 | 5.45 | 5.375 | 5.45 | 2 |
| 14th Aug 2025 (Thu) | 5.275 | 5.375 | 5.275 | 5.375 | 0 |
| 13th Aug 2025 (Wed) | 5.35 | 5.35 | 5.275 | 5.275 | 0 |
| 12th Aug 2025 (Tue) | 5.25 | 5.35 | 5.25 | 5.35 | 0 |
| 11th Aug 2025 (Mon) | 5.30 | 5.30 | 5.25 | 5.25 | 54 |
| 8th Aug 2025 (Fri) | 5.35 | 5.35 | 5.35 | 5.30 | 71 |
| 7th Aug 2025 (Thu) | 5.45 | 5.45 | 5.45 | 5.30 | 27 |
| 6th Aug 2025 (Wed) | 5.325 | 5.525 | 5.325 | 5.525 | 1 |
| 5th Aug 2025 (Tue) | 5.55 | 5.55 | 5.55 | 5.325 | 406 |
| 4th Aug 2025 (Mon) | 5.50 | 5.50 | 5.45 | 5.525 | 125 |
| 1st Aug 2025 (Fri) | 5.925 | 5.925 | 5.525 | 5.525 | 8 |
| 31st Jul 2025 (Thu) | 5.95 | 5.95 | 5.95 | 5.925 | 6 |
| 30th Jul 2025 (Wed) | 6.15 | 6.20 | 6.15 | 6.025 | 794 |
| 29th Jul 2025 (Tue) | 6.10 | 6.10 | 6.10 | 6.075 | 89 |
| 28th Jul 2025 (Mon) | 5.75 | 6.00 | 5.75 | 6.00 | 45 |
| 25th Jul 2025 (Fri) | 5.60 | 5.60 | 5.60 | 5.75 | 56 |
| 24th Jul 2025 (Thu) | 5.60 | 5.775 | 5.60 | 5.775 | 25 |
| 23rd Jul 2025 (Wed) | 5.425 | 5.60 | 5.425 | 5.60 | 78 |