| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 5.60 | 5.775 | 5.60 | 5.775 | 25 |
| 23rd Jul 2025 (Wed) | 5.425 | 5.60 | 5.425 | 5.60 | 78 |
| 22nd Jul 2025 (Tue) | 5.60 | 5.60 | 5.60 | 5.425 | 100 |
| 21st Jul 2025 (Mon) | 5.725 | 5.725 | 5.525 | 5.525 | 10 |
| 18th Jul 2025 (Fri) | 5.70 | 5.725 | 5.70 | 5.725 | 3 |
| 17th Jul 2025 (Thu) | 5.65 | 5.65 | 5.65 | 5.70 | 73 |
| 16th Jul 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.625 | 313 |
| 15th Jul 2025 (Tue) | 6.025 | 6.025 | 5.875 | 5.875 | 1 |
| 14th Jul 2025 (Mon) | 5.90 | 5.90 | 5.90 | 6.025 | 687 |
| 11th Jul 2025 (Fri) | 6.15 | 6.275 | 6.15 | 6.275 | 99 |
| 10th Jul 2025 (Thu) | 5.90 | 6.00 | 5.90 | 6.15 | 711 |
| 9th Jul 2025 (Wed) | 5.975 | 6.05 | 5.975 | 6.05 | 233 |
| 8th Jul 2025 (Tue) | 5.675 | 5.975 | 5.675 | 5.975 | 0 |
| 7th Jul 2025 (Mon) | 5.675 | 5.675 | 5.675 | 5.675 | 2 |
| 4th Jul 2025 (Fri) | 5.65 | 5.65 | 5.65 | 5.675 | 449 |
| 3rd Jul 2025 (Thu) | 5.60 | 5.85 | 5.60 | 5.85 | 0 |
| 2nd Jul 2025 (Wed) | 5.475 | 5.60 | 5.475 | 5.60 | 100 |
| 1st Jul 2025 (Tue) | 5.50 | 5.50 | 5.475 | 5.475 | 18 |
| 30th Jun 2025 (Mon) | 5.55 | 5.55 | 5.55 | 5.50 | 55 |
| 27th Jun 2025 (Fri) | 5.60 | 5.60 | 5.55 | 5.55 | 25 |
| 26th Jun 2025 (Thu) | 5.475 | 5.60 | 5.475 | 5.60 | 0 |
| 25th Jun 2025 (Wed) | 5.65 | 5.65 | 5.55 | 5.475 | 170 |
| 24th Jun 2025 (Tue) | 5.55 | 5.65 | 5.55 | 5.65 | 1,009 |
| 23rd Jun 2025 (Mon) | 6.55 | 6.65 | 6.35 | 6.15 | 1,351 |
| 20th Jun 2025 (Fri) | 6.15 | 6.15 | 6.15 | 6.25 | 18 |
| 19th Jun 2025 (Thu) | 6.35 | 6.35 | 6.20 | 6.40 | 341 |
| 18th Jun 2025 (Wed) | 6.35 | 6.40 | 6.35 | 6.10 | 167 |
| 17th Jun 2025 (Tue) | 6.20 | 6.20 | 6.20 | 6.30 | 301 |
| 16th Jun 2025 (Mon) | 6.25 | 6.25 | 6.05 | 5.975 | 25 |
| 13th Jun 2025 (Fri) | 6.30 | 6.50 | 6.10 | 6.10 | 1,866 |
| 12th Jun 2025 (Thu) | 5.60 | 5.60 | 5.60 | 5.775 | 1,695 |
| 11th Jun 2025 (Wed) | 5.675 | 5.675 | 5.60 | 5.60 | 261 |
| 10th Jun 2025 (Tue) | 5.35 | 5.675 | 5.35 | 5.675 | 0 |
| 9th Jun 2025 (Mon) | 5.30 | 5.35 | 5.30 | 5.35 | 57 |
| 6th Jun 2025 (Fri) | 5.065 | 5.30 | 5.065 | 5.30 | 120 |
| 5th Jun 2025 (Thu) | 5.175 | 5.175 | 5.065 | 5.065 | 80 |
| 4th Jun 2025 (Wed) | 5.45 | 5.45 | 5.175 | 5.175 | 1,161 |
| 3rd Jun 2025 (Tue) | 5.15 | 5.15 | 5.15 | 5.45 | 77 |
| 2nd Jun 2025 (Mon) | 5.055 | 5.10 | 5.055 | 5.10 | 0 |
| 30th May 2025 (Fri) | 5.055 | 5.055 | 5.055 | 5.055 | 480 |
| 29th May 2025 (Thu) | 5.125 | 5.125 | 5.055 | 5.055 | 403 |
| 28th May 2025 (Wed) | 5.35 | 5.35 | 5.35 | 5.125 | 3,414 |
| 27th May 2025 (Tue) | 4.96 | 5.20 | 4.96 | 5.20 | 1,017 |
| 26th May 2025 (Mon) | 5.05 | 5.05 | 5.05 | 5.05 | 0 |