| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 5.325 | 5.325 | 5.325 | 5.325 | 0 |
| 17th Apr 2025 (Thu) | 5.15 | 5.15 | 5.15 | 5.325 | 100 |
| 16th Apr 2025 (Wed) | 4.89 | 5.09 | 4.89 | 5.09 | 7 |
| 15th Apr 2025 (Tue) | 4.88 | 4.88 | 4.88 | 4.89 | 120 |
| 14th Apr 2025 (Mon) | 4.30 | 4.76 | 4.30 | 4.76 | 0 |
| 11th Apr 2025 (Fri) | 4.558 | 4.558 | 4.30 | 4.30 | 0 |
| 10th Apr 2025 (Thu) | 4.46 | 4.558 | 4.46 | 4.558 | 60 |
| 9th Apr 2025 (Wed) | 4.195 | 4.195 | 4.175 | 4.46 | 673 |
| 8th Apr 2025 (Tue) | 5.3975 | 5.3975 | 5.3975 | 5.0265 | 594 |
| 7th Apr 2025 (Mon) | 5.52 | 5.52 | 4.486 | 4.70875 | 2,476 |
| 4th Apr 2025 (Fri) | 6.8825 | 6.8825 | 6.8825 | 5.57125 | 100 |
| 3rd Apr 2025 (Thu) | 7.785 | 7.785 | 7.7775 | 7.44625 | 625 |
| 2nd Apr 2025 (Wed) | 9.1575 | 9.24625 | 9.1575 | 9.24625 | 0 |
| 1st Apr 2025 (Tue) | 9.21625 | 9.21625 | 9.1575 | 9.1575 | 4 |
| 31st Mar 2025 (Mon) | 8.825 | 8.825 | 8.825 | 9.21625 | 53 |
| 28th Mar 2025 (Fri) | 9.16625 | 9.16625 | 8.74875 | 8.74875 | 106 |
| 27th Mar 2025 (Thu) | 9.37875 | 9.37875 | 9.16625 | 9.16625 | 0 |
| 26th Mar 2025 (Wed) | 9.1375 | 9.37875 | 9.1375 | 9.37875 | 6 |
| 25th Mar 2025 (Tue) | 9.17 | 9.17 | 9.17 | 9.1375 | 8 |
| 24th Mar 2025 (Mon) | 8.6925 | 9.19375 | 8.6925 | 9.19375 | 1 |
| 21st Mar 2025 (Fri) | 8.63 | 8.63 | 8.63 | 8.6925 | 52 |
| 20th Mar 2025 (Thu) | 8.87 | 8.87 | 8.67 | 8.77 | 34 |
| 19th Mar 2025 (Wed) | 8.14 | 8.14 | 8.14 | 8.695 | 292 |
| 18th Mar 2025 (Tue) | 8.36875 | 8.36875 | 8.335 | 8.335 | 5 |
| 17th Mar 2025 (Mon) | 7.87125 | 8.36875 | 7.87125 | 8.36875 | 86 |
| 14th Mar 2025 (Fri) | 7.4875 | 7.87125 | 7.4875 | 7.87125 | 0 |
| 13th Mar 2025 (Thu) | 7.55 | 7.55 | 7.4875 | 7.4875 | 0 |
| 12th Mar 2025 (Wed) | 7.4125 | 7.55 | 7.4125 | 7.55 | 50 |
| 11th Mar 2025 (Tue) | 7.6375 | 7.6375 | 7.4125 | 7.4125 | 97 |
| 10th Mar 2025 (Mon) | 7.8025 | 7.8025 | 7.8025 | 7.6375 | 781 |
| 7th Mar 2025 (Fri) | 7.1525 | 7.2875 | 7.1525 | 7.24875 | 313 |
| 6th Mar 2025 (Thu) | 7.00 | 7.00 | 6.9925 | 7.1125 | 593 |
| 5th Mar 2025 (Wed) | 7.565 | 7.5675 | 7.0425 | 6.74125 | 1,110 |
| 4th Mar 2025 (Tue) | 7.56 | 7.5675 | 7.36 | 7.41625 | 399 |
| 3rd Mar 2025 (Mon) | 8.52625 | 8.58625 | 8.52625 | 8.58625 | 0 |
| 28th Feb 2025 (Fri) | 8.6225 | 8.6225 | 8.52625 | 8.52625 | 1 |
| 27th Feb 2025 (Thu) | 8.39625 | 8.6225 | 8.39625 | 8.6225 | 0 |
| 26th Feb 2025 (Wed) | 8.2875 | 8.39625 | 8.2875 | 8.39625 | 2 |
| 25th Feb 2025 (Tue) | 8.655 | 8.655 | 8.655 | 8.2875 | 47 |
| 24th Feb 2025 (Mon) | 9.27 | 9.27 | 8.87625 | 8.87625 | 0 |
| 21st Feb 2025 (Fri) | 9.1925 | 9.27 | 9.1925 | 9.27 | 0 |