| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 13.00 | 13.55 | 13.00 | 13.55 | 0 |
| 6th Apr 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 3rd Apr 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2nd Apr 2026 (Thu) | 13.70 | 13.80 | 13.70 | 13.00 | 424 |
| 1st Apr 2026 (Wed) | 13.10 | 13.20 | 13.10 | 12.65 | 251 |
| 31st Mar 2026 (Tue) | 15.10 | 15.10 | 15.00 | 15.25 | 63 |
| 30th Mar 2026 (Mon) | 15.70 | 16.00 | 15.70 | 15.60 | 3,647 |
| 27th Mar 2026 (Fri) | 14.80 | 15.30 | 14.80 | 15.40 | 3,793 |
| 26th Mar 2026 (Thu) | 14.00 | 14.40 | 14.00 | 14.70 | 126 |
| 25th Mar 2026 (Wed) | 13.80 | 14.00 | 13.80 | 13.95 | 179 |
| 24th Mar 2026 (Tue) | 13.60 | 14.20 | 13.60 | 14.25 | 218 |
| 23rd Mar 2026 (Mon) | 13.40 | 13.40 | 12.00 | 12.85 | 3,903 |
| 20th Mar 2026 (Fri) | 13.30 | 13.30 | 13.20 | 13.50 | 365 |
| 19th Mar 2026 (Thu) | 12.60 | 12.80 | 12.40 | 13.10 | 500 |
| 18th Mar 2026 (Wed) | 12.80 | 12.80 | 12.50 | 12.50 | 731 |
| 17th Mar 2026 (Tue) | 12.50 | 12.60 | 12.30 | 12.50 | 773 |
| 16th Mar 2026 (Mon) | 12.00 | 12.05 | 12.00 | 12.05 | 0 |
| 13th Mar 2026 (Fri) | 11.80 | 11.80 | 11.80 | 12.00 | 100 |
| 12th Mar 2026 (Thu) | 11.50 | 12.40 | 11.50 | 12.10 | 1,468 |
| 11th Mar 2026 (Wed) | 10.70 | 10.80 | 10.40 | 11.15 | 1,502 |
| 10th Mar 2026 (Tue) | 10.60 | 10.90 | 10.60 | 10.90 | 366 |
| 9th Mar 2026 (Mon) | 12.00 | 12.00 | 11.00 | 11.15 | 560 |
| 6th Mar 2026 (Fri) | 11.40 | 11.80 | 11.40 | 11.25 | 741 |
| 5th Mar 2026 (Thu) | 10.80 | 11.30 | 10.80 | 11.20 | 289 |
| 4th Mar 2026 (Wed) | 11.50 | 11.70 | 11.00 | 10.75 | 1,501 |
| 3rd Mar 2026 (Tue) | 12.20 | 12.50 | 11.10 | 11.55 | 1,124 |
| 2nd Mar 2026 (Mon) | 12.60 | 13.00 | 11.60 | 11.35 | 2,229 |
| 27th Feb 2026 (Fri) | 10.55 | 10.55 | 10.25 | 10.25 | 0 |
| 26th Feb 2026 (Thu) | 9.85 | 10.55 | 9.85 | 10.55 | 1 |
| 25th Feb 2026 (Wed) | 10.20 | 10.20 | 9.90 | 9.85 | 311 |
| 24th Feb 2026 (Tue) | 10.20 | 10.20 | 10.20 | 10.10 | 35 |
| 23rd Feb 2026 (Mon) | 10.10 | 10.30 | 9.95 | 10.40 | 323 |
| 20th Feb 2026 (Fri) | 10.60 | 10.60 | 10.00 | 10.00 | 934 |
| 19th Feb 2026 (Thu) | 10.60 | 10.60 | 10.60 | 10.45 | 20 |
| 18th Feb 2026 (Wed) | 9.70 | 9.70 | 9.65 | 9.95 | 55 |
| 17th Feb 2026 (Tue) | 10.00 | 10.00 | 10.00 | 9.475 | 6 |
| 16th Feb 2026 (Mon) | 10.30 | 10.30 | 10.10 | 10.25 | 48 |
| 13th Feb 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.95 | 12 |
| 12th Feb 2026 (Thu) | 10.20 | 10.20 | 10.05 | 10.05 | 0 |
| 11th Feb 2026 (Wed) | 9.475 | 10.20 | 9.475 | 10.20 | 0 |
| 10th Feb 2026 (Tue) | 9.375 | 9.475 | 9.375 | 9.475 | 0 |
| 9th Feb 2026 (Mon) | 9.50 | 9.70 | 9.35 | 9.375 | 360 |