| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.95 | 9.30 | 8.75 | 9.275 | 26 |
| 5th Feb 2026 (Thu) | 9.00 | 9.00 | 8.55 | 8.55 | 22 |
| 4th Feb 2026 (Wed) | 8.30 | 8.85 | 8.30 | 9.00 | 2,118 |
| 3rd Feb 2026 (Tue) | 8.00 | 8.00 | 7.80 | 8.35 | 88 |
| 2nd Feb 2026 (Mon) | 7.80 | 7.90 | 7.80 | 7.975 | 18 |
| 30th Jan 2026 (Fri) | 7.70 | 7.85 | 7.70 | 8.15 | 564 |
| 29th Jan 2026 (Thu) | 7.75 | 8.30 | 7.75 | 8.175 | 90 |
| 28th Jan 2026 (Wed) | 7.85 | 7.85 | 7.85 | 7.75 | 42 |
| 27th Jan 2026 (Tue) | 7.20 | 7.45 | 7.20 | 7.425 | 196 |
| 26th Jan 2026 (Mon) | 7.625 | 7.625 | 7.375 | 7.375 | 5 |
| 23rd Jan 2026 (Fri) | 7.275 | 7.625 | 7.275 | 7.625 | 0 |
| 22nd Jan 2026 (Thu) | 7.30 | 7.45 | 7.25 | 7.275 | 363 |
| 21st Jan 2026 (Wed) | 7.00 | 7.20 | 7.00 | 7.35 | 41 |
| 20th Jan 2026 (Tue) | 7.05 | 7.05 | 7.05 | 6.95 | 328 |
| 19th Jan 2026 (Mon) | 7.05 | 7.05 | 7.05 | 6.875 | 30 |
| 16th Jan 2026 (Fri) | 7.15 | 7.15 | 7.025 | 7.025 | 0 |
| 15th Jan 2026 (Thu) | 7.05 | 7.10 | 7.00 | 7.15 | 1,285 |
| 14th Jan 2026 (Wed) | 6.80 | 7.05 | 6.80 | 7.175 | 1,056 |
| 13th Jan 2026 (Tue) | 6.40 | 6.70 | 6.40 | 6.725 | 935 |
| 12th Jan 2026 (Mon) | 6.55 | 6.55 | 6.325 | 6.325 | 23 |
| 9th Jan 2026 (Fri) | 6.55 | 6.55 | 6.55 | 6.55 | 211 |
| 8th Jan 2026 (Thu) | 6.125 | 6.225 | 6.125 | 6.225 | 10 |
| 7th Jan 2026 (Wed) | 6.05 | 6.25 | 6.05 | 6.125 | 114 |
| 6th Jan 2026 (Tue) | 6.80 | 6.80 | 6.75 | 6.375 | 221 |
| 5th Jan 2026 (Mon) | 7.00 | 7.05 | 6.35 | 6.55 | 432 |
| 2nd Jan 2026 (Fri) | 5.90 | 5.975 | 5.90 | 5.975 | 0 |
| 1st Jan 2026 (Thu) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 31st Dec 2025 (Wed) | 5.825 | 5.90 | 5.825 | 5.90 | 0 |
| 30th Dec 2025 (Tue) | 5.75 | 5.825 | 5.75 | 5.825 | 0 |
| 29th Dec 2025 (Mon) | 5.80 | 5.80 | 5.80 | 5.75 | 280 |
| 26th Dec 2025 (Fri) | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 25th Dec 2025 (Thu) | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 24th Dec 2025 (Wed) | 5.60 | 5.60 | 5.60 | 5.70 | 51 |
| 23rd Dec 2025 (Tue) | 5.625 | 5.65 | 5.625 | 5.65 | 2 |
| 22nd Dec 2025 (Mon) | 5.575 | 5.625 | 5.575 | 5.625 | 0 |
| 19th Dec 2025 (Fri) | 5.60 | 5.60 | 5.575 | 5.575 | 0 |
| 18th Dec 2025 (Thu) | 5.575 | 5.60 | 5.575 | 5.60 | 0 |
| 17th Dec 2025 (Wed) | 5.475 | 5.575 | 5.475 | 5.575 | 0 |
| 16th Dec 2025 (Tue) | 5.55 | 5.55 | 5.55 | 5.475 | 137 |
| 15th Dec 2025 (Mon) | 6.05 | 6.05 | 5.875 | 5.875 | 0 |
| 12th Dec 2025 (Fri) | 6.275 | 6.275 | 6.05 | 6.05 | 0 |
| 11th Dec 2025 (Thu) | 6.15 | 6.15 | 6.15 | 6.275 | 380 |
| 10th Dec 2025 (Wed) | 6.325 | 6.325 | 6.275 | 6.275 | 0 |
| 9th Dec 2025 (Tue) | 6.175 | 6.325 | 6.175 | 6.325 | 2 |
| 8th Dec 2025 (Mon) | 6.575 | 6.575 | 6.175 | 6.175 | 0 |