| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 5.30 | 5.35 | 5.30 | 5.35 | 57 |
| 6th Jun 2025 (Fri) | 5.065 | 5.30 | 5.065 | 5.30 | 120 |
| 5th Jun 2025 (Thu) | 5.175 | 5.175 | 5.065 | 5.065 | 80 |
| 4th Jun 2025 (Wed) | 5.45 | 5.45 | 5.175 | 5.175 | 1,161 |
| 3rd Jun 2025 (Tue) | 5.15 | 5.15 | 5.15 | 5.45 | 77 |
| 2nd Jun 2025 (Mon) | 5.055 | 5.10 | 5.055 | 5.10 | 0 |
| 30th May 2025 (Fri) | 5.055 | 5.055 | 5.055 | 5.055 | 480 |
| 29th May 2025 (Thu) | 5.125 | 5.125 | 5.055 | 5.055 | 403 |
| 28th May 2025 (Wed) | 5.35 | 5.35 | 5.35 | 5.125 | 3,414 |
| 27th May 2025 (Tue) | 4.96 | 5.20 | 4.96 | 5.20 | 1,017 |
| 26th May 2025 (Mon) | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 23rd May 2025 (Fri) | 4.99 | 5.055 | 4.99 | 5.055 | 23 |
| 22nd May 2025 (Thu) | 5.20 | 5.20 | 5.10 | 4.99 | 96 |
| 21st May 2025 (Wed) | 5.55 | 5.55 | 5.35 | 5.30 | 1,065 |
| 20th May 2025 (Tue) | 5.625 | 5.625 | 5.625 | 5.625 | 42 |
| 19th May 2025 (Mon) | 5.80 | 5.80 | 5.625 | 5.625 | 0 |
| 16th May 2025 (Fri) | 6.00 | 6.00 | 5.95 | 5.80 | 51 |
| 15th May 2025 (Thu) | 5.90 | 5.90 | 5.775 | 5.775 | 64 |
| 14th May 2025 (Wed) | 6.025 | 6.025 | 5.90 | 5.90 | 69 |
| 13th May 2025 (Tue) | 5.70 | 5.70 | 5.70 | 6.025 | 74 |
| 12th May 2025 (Mon) | 5.95 | 5.95 | 5.95 | 5.725 | 318 |
| 9th May 2025 (Fri) | 5.30 | 5.30 | 5.30 | 5.25 | 360 |
| 8th May 2025 (Thu) | 5.15 | 5.15 | 5.15 | 5.25 | 47 |
| 7th May 2025 (Wed) | 5.045 | 5.045 | 4.945 | 4.945 | 13 |
| 6th May 2025 (Tue) | 5.10 | 5.10 | 5.045 | 5.045 | 3 |
| 5th May 2025 (Mon) | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 2nd May 2025 (Fri) | 5.225 | 5.225 | 5.055 | 5.055 | 0 |
| 1st May 2025 (Thu) | 4.92 | 4.92 | 4.92 | 5.225 | 34 |
| 30th Apr 2025 (Wed) | 5.35 | 5.35 | 5.01 | 5.01 | 0 |
| 29th Apr 2025 (Tue) | 5.30 | 5.35 | 5.30 | 5.35 | 0 |
| 28th Apr 2025 (Mon) | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 25th Apr 2025 (Fri) | 5.275 | 5.30 | 5.275 | 5.30 | 0 |
| 24th Apr 2025 (Thu) | 5.055 | 5.275 | 5.055 | 5.275 | 0 |
| 23rd Apr 2025 (Wed) | 5.055 | 5.055 | 5.055 | 5.055 | 25 |
| 22nd Apr 2025 (Tue) | 4.96 | 4.96 | 4.96 | 5.055 | 126 |
| 21st Apr 2025 (Mon) | 5.325 | 5.325 | 5.325 | 5.325 | 0 |
| 18th Apr 2025 (Fri) | 5.325 | 5.325 | 5.325 | 5.325 | 0 |
| 17th Apr 2025 (Thu) | 5.15 | 5.15 | 5.15 | 5.325 | 100 |
| 16th Apr 2025 (Wed) | 4.89 | 5.09 | 4.89 | 5.09 | 7 |
| 15th Apr 2025 (Tue) | 4.88 | 4.88 | 4.88 | 4.89 | 120 |
| 14th Apr 2025 (Mon) | 4.30 | 4.76 | 4.30 | 4.76 | 0 |
| 11th Apr 2025 (Fri) | 4.558 | 4.558 | 4.30 | 4.30 | 0 |
| 10th Apr 2025 (Thu) | 4.46 | 4.558 | 4.46 | 4.558 | 60 |