| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 450 | 626.50p | Automatic Execution |
13:21:21 - 08-Apr-26 |
| Buy* | 900 | 626.50p | Automatic Execution |
13:21:21 - 08-Apr-26 |
| Buy* | 40 | 674.25p | Automatic Execution |
12:10:10 - 08-Apr-26 |
| Buy* | 10 | 694.50p | Automatic Execution |
08:58:36 - 08-Apr-26 |
| Sell* | 217 | 1,159.50p | Automatic Execution |
13:52:35 - 07-Apr-26 |
| Sell* | 113 | 1,159.50p | Automatic Execution |
13:52:35 - 07-Apr-26 |
| Sell* | 875 | 1,146.50p | Automatic Execution |
13:44:07 - 07-Apr-26 |
| Buy* | 788 | 1,151.50p | Automatic Execution |
13:43:10 - 07-Apr-26 |
| Sell* | 883 | 1,141.50p | Automatic Execution |
13:41:08 - 07-Apr-26 |
| Buy* | 795 | 1,147.50p | Automatic Execution |
13:40:31 - 07-Apr-26 |
| Sell* | 889 | 1,139.50p | Automatic Execution |
13:39:50 - 07-Apr-26 |
| Buy* | 800 | 1,150.50p | Automatic Execution |
13:39:01 - 07-Apr-26 |
| Sell* | 322 | 1,175.50p | Automatic Execution |
13:14:11 - 07-Apr-26 |
| Buy* | 22 | 1,139.00p | Automatic Execution |
12:45:28 - 07-Apr-26 |
| Buy* | 22 | 1,147.50p | Automatic Execution |
12:31:27 - 07-Apr-26 |
| Sell* | 22 | 1,100.00p | Automatic Execution |
09:36:17 - 07-Apr-26 |
| Buy* | 1 | 1,123.00p | Automatic Execution |
09:28:43 - 07-Apr-26 |
| Buy* | 1 | 1,123.00p | Automatic Execution |
09:28:42 - 07-Apr-26 |
| Buy* | 1 | 1,123.00p | Automatic Execution |
09:28:41 - 07-Apr-26 |
| Buy* | 1 | 1,123.00p | Automatic Execution |
09:28:39 - 07-Apr-26 |
| Buy* | 1 | 1,123.00p | Automatic Execution |
09:28:38 - 07-Apr-26 |
| Buy* | 1 | 1,123.00p | Automatic Execution |
09:28:37 - 07-Apr-26 |
| Buy* | 1 | 1,123.00p | Automatic Execution |
09:28:35 - 07-Apr-26 |
| Buy* | 60 | 1,123.00p | Automatic Execution |
09:28:34 - 07-Apr-26 |
| Sell* | 304 | 1,157.50p | Automatic Execution |
09:02:05 - 07-Apr-26 |
| Buy* | 346 | 1,160.50p | Suspected BUY Trade |
08:52:14 - 07-Apr-26 |
| Buy* | 3 | 1,211.50p | Automatic Execution |
08:18:33 - 07-Apr-26 |
| Buy* | 3 | 1,214.00p | Automatic Execution |
08:18:33 - 07-Apr-26 |
| Buy* | 3 | 1,214.50p | Automatic Execution |
08:18:33 - 07-Apr-26 |
| Buy* | 3 | 1,220.50p | Automatic Execution |
08:18:33 - 07-Apr-26 |
| Buy* | 3 | 1,186.50p | Automatic Execution |
08:17:42 - 07-Apr-26 |
| Buy* | 13 | 1,182.00p | Automatic Execution |
08:16:54 - 07-Apr-26 |
| Buy* | 61 | 1,186.00p | Automatic Execution |
08:16:54 - 07-Apr-26 |
| Buy* | 42 | 1,186.00p | Suspected BUY Trade |
08:16:54 - 07-Apr-26 |
| Sell* | 750 | 1,038.00p | Uncrossing Trade |
16:40:20 - 02-Apr-26 |
| Sell* | 84 | 991.75p | Automatic Execution |
16:16:54 - 02-Apr-26 |
| Sell* | 323 | 1,025.50p | Automatic Execution |
15:34:42 - 02-Apr-26 |
| Buy* | 1 | 1,067.50p | Automatic Execution |
15:14:27 - 02-Apr-26 |
| Buy* | 1 | 1,067.50p | Automatic Execution |
15:14:07 - 02-Apr-26 |
| Buy* | 2 | 1,067.50p | Automatic Execution |
15:13:53 - 02-Apr-26 |
| Buy* | 92 | 1,055.50p | Automatic Execution |
15:10:50 - 02-Apr-26 |
| Sell* | 510 | 1,085.00p | Automatic Execution |
14:46:05 - 02-Apr-26 |
| Sell* | 465 | 1,080.50p | Automatic Execution |
14:31:56 - 02-Apr-26 |
| Sell* | 697 | 1,080.50p | Automatic Execution |
14:31:56 - 02-Apr-26 |
| Sell* | 153 | 1,085.50p | Automatic Execution |
14:31:04 - 02-Apr-26 |
| Sell* | 465 | 1,085.50p | Automatic Execution |
14:31:04 - 02-Apr-26 |
| Sell* | 346 | 1,094.50p | Automatic Execution |
14:29:12 - 02-Apr-26 |
| Sell* | 94 | 1,094.50p | Automatic Execution |
14:29:12 - 02-Apr-26 |
| Buy* | 287 | 1,111.00p | Suspected BUY Trade |
14:19:54 - 02-Apr-26 |
| Sell* | 5 | 1,113.50p | Automatic Execution |
14:13:19 - 02-Apr-26 |
| Buy* | 253 | 1,114.50p | Automatic Execution |
14:12:35 - 02-Apr-26 |
| Buy* | 697 | 1,114.50p | Automatic Execution |
14:12:35 - 02-Apr-26 |
| Sell* | 555 | 1,088.00p | Automatic Execution |
14:01:10 - 02-Apr-26 |
| Buy* | 96 | 1,105.00p | Automatic Execution |
13:59:33 - 02-Apr-26 |
| Buy* | 500 | 1,105.00p | Automatic Execution |
13:59:32 - 02-Apr-26 |
| Buy* | 5 | 1,094.50p | Automatic Execution |
13:57:13 - 02-Apr-26 |
| Buy* | 97 | 1,096.00p | Automatic Execution |
13:56:45 - 02-Apr-26 |
| Buy* | 97 | 1,093.50p | Automatic Execution |
13:56:22 - 02-Apr-26 |
| Buy* | 98 | 1,084.00p | Automatic Execution |
13:51:37 - 02-Apr-26 |
| Buy* | 1,046 | 1,084.50p | Automatic Execution |
13:51:36 - 02-Apr-26 |
| Buy* | 98 | 1,089.00p | Automatic Execution |
13:48:32 - 02-Apr-26 |
| Buy* | 99 | 1,080.50p | Automatic Execution |
13:46:27 - 02-Apr-26 |
| Buy* | 400 | 1,072.50p | Automatic Execution |
13:41:45 - 02-Apr-26 |
| Sell* | 520 | 1,035.50p | Automatic Execution |
13:05:08 - 02-Apr-26 |
| Sell* | 697 | 1,035.50p | Automatic Execution |
13:05:08 - 02-Apr-26 |
| Sell* | 90 | 1,037.00p | Automatic Execution |
12:54:10 - 02-Apr-26 |
| Buy* | 103 | 1,035.50p | Automatic Execution |
12:35:39 - 02-Apr-26 |
| Buy* | 104 | 1,023.50p | Automatic Execution |
12:09:01 - 02-Apr-26 |
| Buy* | 104 | 1,023.50p | Automatic Execution |
12:09:01 - 02-Apr-26 |
| Buy* | 398 | 1,022.50p | Automatic Execution |
12:09:00 - 02-Apr-26 |
| Buy* | 697 | 1,022.50p | Automatic Execution |
12:09:00 - 02-Apr-26 |
| Sell* | 102 | 1,007.50p | Automatic Execution |
11:42:03 - 02-Apr-26 |
| Buy* | 96 | 1,001.50p | Automatic Execution |
11:06:38 - 02-Apr-26 |
| Sell* | 277 | 993.50p | Automatic Execution |
10:52:17 - 02-Apr-26 |
| Buy* | 270 | 785.75p | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 279 | 895.00p | Automatic Execution |
10:42:55 - 31-Mar-26 |
| Sell* | 198 | 879.50p | Automatic Execution |
08:09:50 - 31-Mar-26 |
| Sell* | 1,932 | 879.50p | Automatic Execution |
08:09:50 - 31-Mar-26 |
| Sell* | 280 | 886.25p | Automatic Execution |
08:09:50 - 31-Mar-26 |
| Sell* | 280 | 886.75p | Automatic Execution |
08:09:50 - 31-Mar-26 |
| Buy* | 100 | 885.00p | Automatic Execution |
16:24:47 - 30-Mar-26 |
| Buy* | 347 | 873.50p | Automatic Execution |
10:58:46 - 30-Mar-26 |
| Buy* | 320 | 863.75p | Automatic Execution |
10:58:46 - 30-Mar-26 |
| Buy* | 320 | 862.50p | Automatic Execution |
10:58:46 - 30-Mar-26 |
| Buy* | 300 | 862.75p | Automatic Execution |
10:58:30 - 30-Mar-26 |
| Buy* | 1,300 | 862.50p | Automatic Execution |
10:58:30 - 30-Mar-26 |
| Buy* | 200 | 756.75p | Automatic Execution |
14:03:16 - 27-Mar-26 |
| Buy* | 326 | 766.00p | Automatic Execution |
13:55:56 - 27-Mar-26 |
| Sell* | 1,384 | 674.25p | Automatic Execution |
15:05:20 - 26-Mar-26 |
| Sell* | 630 | 678.00p | Automatic Execution |
15:05:20 - 26-Mar-26 |
| Sell* | 2,001 | 678.50p | Automatic Execution |
15:05:20 - 26-Mar-26 |
| Sell* | 1,700 | 679.00p | Automatic Execution |
15:05:20 - 26-Mar-26 |
| Sell* | 442 | 679.50p | Automatic Execution |
15:05:20 - 26-Mar-26 |
| Sell* | 2,958 | 679.50p | Automatic Execution |
15:05:20 - 26-Mar-26 |
| Sell* | 617 | 673.00p | Automatic Execution |
15:05:20 - 26-Mar-26 |
| Sell* | 1,700 | 667.25p | Automatic Execution |
13:59:18 - 26-Mar-26 |
| Sell* | 1,700 | 667.75p | Automatic Execution |
13:59:18 - 26-Mar-26 |
| Sell* | 630 | 667.75p | Automatic Execution |
13:59:18 - 26-Mar-26 |