| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 210 | 440.90p | Automatic Execution |
08:23:19 - 08-Apr-26 |
| Buy* | 3 | 440.70p | Automatic Execution |
08:01:05 - 08-Apr-26 |
| Buy* | 3 | 440.70p | Automatic Execution |
08:01:02 - 08-Apr-26 |
| Sell* | 87 | 400.00p | Automatic Execution |
12:18:28 - 07-Apr-26 |
| Sell* | 210 | 400.20p | Automatic Execution |
12:18:28 - 07-Apr-26 |
| Sell* | 210 | 400.80p | Automatic Execution |
12:17:27 - 07-Apr-26 |
| Buy* | 39 | 408.10p | Automatic Execution |
10:56:59 - 07-Apr-26 |
| Buy* | 210 | 407.90p | Automatic Execution |
10:56:59 - 07-Apr-26 |
| Buy* | 210 | 408.00p | Automatic Execution |
10:56:29 - 07-Apr-26 |
| Buy* | 243 | 401.00p | Automatic Execution |
16:14:08 - 02-Apr-26 |
| Buy* | 1 | 401.70p | Automatic Execution |
09:31:14 - 02-Apr-26 |
| Buy* | 1 | 401.70p | Automatic Execution |
09:31:14 - 02-Apr-26 |
| Buy* | 15 | 401.70p | Automatic Execution |
09:31:01 - 02-Apr-26 |
| Buy* | 37 | 393.40p | Automatic Execution |
09:18:10 - 02-Apr-26 |
| Buy* | 210 | 393.20p | Automatic Execution |
09:18:10 - 02-Apr-26 |
| Buy* | 236 | 412.70p | Automatic Execution |
09:17:55 - 02-Apr-26 |
| Buy* | 52 | 393.40p | Automatic Execution |
09:17:54 - 02-Apr-26 |
| Buy* | 158 | 393.40p | Automatic Execution |
09:17:54 - 02-Apr-26 |
| Buy* | 210 | 393.20p | Automatic Execution |
09:17:54 - 02-Apr-26 |
| Sell* | 3,624 | 406.10p | Automatic Execution |
16:28:56 - 01-Apr-26 |
| Buy* | 660 | 406.10p | Automatic Execution |
16:28:56 - 01-Apr-26 |
| Sell* | 12,750 | 405.90p | Automatic Execution |
16:28:56 - 01-Apr-26 |
| Buy* | 660 | 405.90p | Automatic Execution |
16:28:56 - 01-Apr-26 |
| Sell* | 194 | 404.00p | Automatic Execution |
15:46:51 - 01-Apr-26 |
| Buy* | 660 | 404.00p | Automatic Execution |
15:46:36 - 01-Apr-26 |
| Buy* | 978 | 404.00p | Ordinary |
15:46:31 - 01-Apr-26 |
| Buy* | 137 | 422.50p | Automatic Execution |
15:32:09 - 01-Apr-26 |
| Buy* | 137 | 422.60p | Automatic Execution |
15:32:09 - 01-Apr-26 |
| Buy* | 137 | 422.60p | Automatic Execution |
15:32:09 - 01-Apr-26 |
| Sell* | 336 | 410.20p | Automatic Execution |
15:32:09 - 01-Apr-26 |
| Sell* | 545 | 410.20p | Automatic Execution |
15:32:08 - 01-Apr-26 |
| Sell* | 523 | 410.20p | Automatic Execution |
15:32:07 - 01-Apr-26 |
| Sell* | 591 | 410.20p | Automatic Execution |
15:32:06 - 01-Apr-26 |
| Sell* | 561 | 410.20p | Automatic Execution |
15:32:05 - 01-Apr-26 |
| Buy* | 617 | 422.40p | Automatic Execution |
15:32:04 - 01-Apr-26 |
| Sell* | 580 | 410.20p | Automatic Execution |
15:32:04 - 01-Apr-26 |
| Buy* | 660 | 404.40p | Automatic Execution |
15:32:04 - 01-Apr-26 |
| Buy* | 660 | 404.20p | Automatic Execution |
15:32:04 - 01-Apr-26 |
| Buy* | 405 | 422.40p | Automatic Execution |
15:32:04 - 01-Apr-26 |
| Buy* | 86 | 401.50p | Automatic Execution |
14:56:45 - 01-Apr-26 |
| Sell* | 123 | 401.80p | Automatic Execution |
14:31:32 - 01-Apr-26 |
| Buy* | 144 | 404.60p | Automatic Execution |
12:08:32 - 01-Apr-26 |
| Buy* | 140 | 422.20p | Automatic Execution |
10:19:00 - 01-Apr-26 |
| Sell* | 349 | 399.70p | Uncrossing Trade |
08:05:43 - 01-Apr-26 |
| Sell* | 2 | 366.30p | Automatic Execution |
14:56:35 - 30-Mar-26 |
| Buy* | 166 | 370.50p | Automatic Execution |
14:21:31 - 27-Mar-26 |
| Sell* | 4 | 372.20p | Automatic Execution |
13:32:00 - 27-Mar-26 |
| Sell* | 4 | 371.30p | Automatic Execution |
11:18:24 - 27-Mar-26 |
| Sell* | 220 | 371.50p | Automatic Execution |
11:18:24 - 27-Mar-26 |
| Buy* | 160 | 384.20p | Automatic Execution |
08:01:30 - 27-Mar-26 |
| Sell* | 138 | 386.90p | Automatic Execution |
13:39:57 - 26-Mar-26 |
| Sell* | 2 | 394.20p | Automatic Execution |
09:08:09 - 26-Mar-26 |
| Unknown* | 0 | 402.80p | SI Trade |
14:45:39 - 25-Mar-26 |
| Buy* | 1 | 402.80p | SI Trade |
14:45:38 - 25-Mar-26 |
| Buy* | 1 | 402.80p | Automatic Execution |
14:45:38 - 25-Mar-26 |
| Buy* | 1 | 402.80p | SI Trade |
14:45:36 - 25-Mar-26 |
| Buy* | 1 | 402.80p | Automatic Execution |
14:45:36 - 25-Mar-26 |
| Buy* | 1 | 402.80p | SI Trade |
14:45:31 - 25-Mar-26 |
| Buy* | 1 | 402.80p | Automatic Execution |
14:45:31 - 25-Mar-26 |
| Unknown* | 0 | 402.80p | SI Trade |
14:45:31 - 25-Mar-26 |
| Buy* | 1 | 402.80p | Automatic Execution |
14:45:31 - 25-Mar-26 |
| Buy* | 28 | 402.80p | Automatic Execution |
14:45:26 - 25-Mar-26 |
| Unknown* | 0 | 401.80p | SI Trade |
11:47:37 - 25-Mar-26 |
| Buy* | 2 | 401.60p | Automatic Execution |
11:47:24 - 25-Mar-26 |
| Buy* | 159 | 393.50p | Automatic Execution |
15:29:44 - 24-Mar-26 |
| Sell* | 210 | 387.70p | Automatic Execution |
09:14:28 - 24-Mar-26 |
| Sell* | 210 | 389.30p | Automatic Execution |
08:38:04 - 24-Mar-26 |
| Sell* | 210 | 389.40p | Automatic Execution |
08:37:47 - 24-Mar-26 |
| Sell* | 210 | 389.40p | Automatic Execution |
08:33:59 - 24-Mar-26 |
| Sell* | 868 | 402.10p | Automatic Execution |
15:26:54 - 23-Mar-26 |
| Sell* | 211 | 401.90p | Automatic Execution |
15:22:50 - 23-Mar-26 |
| Sell* | 291 | 401.90p | Automatic Execution |
15:22:48 - 23-Mar-26 |
| Sell* | 180 | 400.30p | Automatic Execution |
15:21:26 - 23-Mar-26 |
| Sell* | 118 | 401.90p | Automatic Execution |
15:21:03 - 23-Mar-26 |
| Buy* | 144 | 403.70p | Automatic Execution |
15:16:39 - 23-Mar-26 |
| Buy* | 348 | 401.10p | Automatic Execution |
14:29:58 - 23-Mar-26 |
| Buy* | 660 | 400.90p | Automatic Execution |
14:29:58 - 23-Mar-26 |
| Buy* | 72 | 398.50p | Automatic Execution |
11:13:26 - 23-Mar-26 |
| Buy* | 74 | 398.20p | Automatic Execution |
11:13:26 - 23-Mar-26 |
| Buy* | 146 | 398.20p | Automatic Execution |
11:13:20 - 23-Mar-26 |
| Buy* | 94 | 372.10p | Automatic Execution |
10:37:19 - 23-Mar-26 |
| Buy* | 220 | 371.90p | Automatic Execution |
10:37:19 - 23-Mar-26 |
| Buy* | 157 | 370.40p | Automatic Execution |
10:04:30 - 23-Mar-26 |
| Sell* | 50 | 368.30p | Automatic Execution |
09:04:55 - 23-Mar-26 |
| Sell* | 220 | 368.00p | Automatic Execution |
09:04:40 - 23-Mar-26 |
| Buy* | 517 | 363.10p | Automatic Execution |
09:04:24 - 23-Mar-26 |
| Sell* | 220 | 366.70p | Automatic Execution |
09:04:24 - 23-Mar-26 |
| Sell* | 220 | 368.00p | Automatic Execution |
09:04:24 - 23-Mar-26 |
| Buy* | 157 | 370.00p | Automatic Execution |
08:24:39 - 23-Mar-26 |
| Sell* | 167 | 378.60p | Automatic Execution |
08:01:02 - 23-Mar-26 |
| Sell* | 2 | 401.30p | Automatic Execution |
12:12:28 - 19-Mar-26 |
| Sell* | 127 | 404.30p | Automatic Execution |
08:39:51 - 19-Mar-26 |
| Unknown* | 0 | 433.30p | SI Trade |
09:19:42 - 18-Mar-26 |
| Buy* | 1 | 433.30p | SI Trade |
09:19:41 - 18-Mar-26 |
| Buy* | 1 | 433.30p | Automatic Execution |
09:19:41 - 18-Mar-26 |
| Unknown* | 0 | 433.40p | SI Trade |
09:16:52 - 18-Mar-26 |
| Buy* | 1 | 433.40p | Automatic Execution |
09:16:52 - 18-Mar-26 |
| Buy* | 19 | 444.00p | Automatic Execution |
08:28:35 - 18-Mar-26 |
| Sell* | 360 | 381.90p | Automatic Execution |
08:08:27 - 18-Mar-26 |
| Buy* | 600 | 427.00p | Automatic Execution |
15:22:01 - 17-Mar-26 |
| Buy* | 200 | 428.00p | Automatic Execution |
14:18:00 - 17-Mar-26 |
| Sell* | 321 | 419.90p | Automatic Execution |
14:35:34 - 16-Mar-26 |
| Buy* | 143 | 427.50p | Automatic Execution |
12:22:09 - 16-Mar-26 |
| Buy* | 6 | 414.70p | Automatic Execution |
11:11:58 - 16-Mar-26 |
| Buy* | 200 | 414.70p | Automatic Execution |
11:11:58 - 16-Mar-26 |
| Sell* | 2 | 409.30p | Automatic Execution |
15:57:33 - 13-Mar-26 |
| Sell* | 134 | 416.00p | Automatic Execution |
14:46:38 - 13-Mar-26 |
| Unknown* | 0 | 437.50p | SI Trade |
13:02:33 - 13-Mar-26 |
| Unknown* | 0 | 424.20p | SI Trade |
13:01:38 - 13-Mar-26 |
| Buy* | 1 | 424.20p | Automatic Execution |
13:01:38 - 13-Mar-26 |
| Sell* | 200 | 411.10p | Automatic Execution |
08:27:39 - 13-Mar-26 |
| Sell* | 200 | 411.10p | Automatic Execution |
08:27:24 - 13-Mar-26 |
| Buy* | 570 | 414.30p | Automatic Execution |
15:10:50 - 12-Mar-26 |
| Buy* | 146 | 414.80p | Automatic Execution |
14:38:21 - 12-Mar-26 |
| Sell* | 122 | 423.80p | Automatic Execution |
13:31:00 - 12-Mar-26 |
| Sell* | 2 | 423.90p | Automatic Execution |
13:31:00 - 12-Mar-26 |
| Unknown* | 0 | 428.10p | SI Trade |
13:18:26 - 12-Mar-26 |
| Sell* | 242 | 427.20p | Automatic Execution |
16:10:16 - 11-Mar-26 |
| Sell* | 2 | 435.20p | Automatic Execution |
09:51:46 - 11-Mar-26 |
| Sell* | 2 | 435.20p | Automatic Execution |
09:51:46 - 11-Mar-26 |
| Unknown* | 0 | 435.20p | SI Trade |
09:07:20 - 11-Mar-26 |
| Buy* | 133 | 442.50p | Automatic Execution |
10:39:43 - 10-Mar-26 |
| Unknown* | 0 | 442.30p | SI Trade |
08:49:12 - 10-Mar-26 |
| Sell* | 7 | 419.50p | Uncrossing Trade |
16:35:28 - 09-Mar-26 |
| Sell* | 131 | 408.10p | Automatic Execution |
13:42:04 - 09-Mar-26 |
| Buy* | 1 | 413.10p | Automatic Execution |
10:07:23 - 09-Mar-26 |
| Sell* | 99 | 408.10p | Automatic Execution |
08:54:48 - 09-Mar-26 |
| Sell* | 127 | 408.90p | Automatic Execution |
08:19:33 - 09-Mar-26 |
| Sell* | 120 | 409.00p | Automatic Execution |
08:19:33 - 09-Mar-26 |
| Sell* | 309 | 386.90p | Automatic Execution |
08:11:35 - 09-Mar-26 |
| Sell* | 200 | 407.30p | Automatic Execution |
08:11:20 - 09-Mar-26 |
| Buy* | 120 | 414.129p | Ordinary |
08:00:23 - 09-Mar-26 |
| Sell* | 98 | 421.50p | Automatic Execution |
15:09:21 - 06-Mar-26 |
| Sell* | 30 | 412.40p | Automatic Execution |
14:38:36 - 06-Mar-26 |
| Sell* | 570 | 418.10p | Automatic Execution |
14:38:36 - 06-Mar-26 |
| Sell* | 178 | 429.80p | Automatic Execution |
13:37:56 - 06-Mar-26 |
| Sell* | 163 | 431.50p | Automatic Execution |
10:03:33 - 06-Mar-26 |
| Sell* | 190 | 437.80p | Automatic Execution |
10:03:33 - 06-Mar-26 |
| Sell* | 116 | 448.10p | Automatic Execution |
08:03:54 - 06-Mar-26 |
| Buy* | 130 | 455.50p | Automatic Execution |
13:56:57 - 04-Mar-26 |
| Buy* | 130 | 453.70p | Automatic Execution |
13:39:42 - 04-Mar-26 |
| Buy* | 133 | 446.00p | Automatic Execution |
09:28:23 - 04-Mar-26 |
| Buy* | 190 | 439.60p | Automatic Execution |
09:15:47 - 04-Mar-26 |
| Buy* | 190 | 439.30p | Automatic Execution |
09:14:17 - 04-Mar-26 |
| Buy* | 154 | 439.30p | Automatic Execution |
09:14:02 - 04-Mar-26 |
| Buy* | 190 | 439.30p | Automatic Execution |
09:14:02 - 04-Mar-26 |
| Unknown* | 0 | 445.50p | SI Trade |
08:02:04 - 04-Mar-26 |
| Sell* | 125 | 426.90p | Automatic Execution |
15:43:07 - 03-Mar-26 |
| Sell* | 4 | 435.70p | Automatic Execution |
14:41:23 - 03-Mar-26 |
| Sell* | 134 | 436.50p | Automatic Execution |
14:40:24 - 03-Mar-26 |
| Buy* | 143 | 439.80p | Automatic Execution |
14:03:05 - 03-Mar-26 |
| Sell* | 2 | 443.10p | Automatic Execution |
11:17:05 - 03-Mar-26 |
| Buy* | 140 | 447.60p | Automatic Execution |
10:43:44 - 03-Mar-26 |
| Sell* | 95 | 444.50p | Automatic Execution |
09:25:00 - 03-Mar-26 |
| Sell* | 300 | 445.20p | Automatic Execution |
09:25:00 - 03-Mar-26 |
| Sell* | 300 | 445.40p | Automatic Execution |
09:25:00 - 03-Mar-26 |
| Sell* | 180 | 452.40p | Automatic Execution |
09:25:00 - 03-Mar-26 |
| Sell* | 180 | 452.20p | Automatic Execution |
09:18:37 - 03-Mar-26 |
| Sell* | 95 | 460.00p | Automatic Execution |
08:19:41 - 03-Mar-26 |
| Buy* | 95 | 466.461p | Ordinary |
08:18:57 - 03-Mar-26 |
| Buy* | 189 | 468.00p | Automatic Execution |
15:48:12 - 02-Mar-26 |
| Buy* | 150 | 468.00p | Automatic Execution |
15:48:12 - 02-Mar-26 |
| Buy* | 198 | 468.00p | Automatic Execution |
15:48:11 - 02-Mar-26 |
| Buy* | 150 | 468.00p | Automatic Execution |
15:48:10 - 02-Mar-26 |
| Buy* | 262 | 468.00p | Automatic Execution |
15:48:09 - 02-Mar-26 |
| Buy* | 593 | 468.00p | Automatic Execution |
15:48:09 - 02-Mar-26 |
| Buy* | 214 | 468.00p | Automatic Execution |
15:48:09 - 02-Mar-26 |
| Buy* | 499 | 468.00p | Automatic Execution |
15:48:09 - 02-Mar-26 |
| Buy* | 252 | 468.00p | Automatic Execution |
15:48:07 - 02-Mar-26 |
| Buy* | 632 | 468.00p | Automatic Execution |
15:48:07 - 02-Mar-26 |
| Buy* | 1,387 | 468.00p | Automatic Execution |
15:48:07 - 02-Mar-26 |
| Buy* | 133 | 470.90p | Automatic Execution |
15:15:57 - 02-Mar-26 |
| Buy* | 669 | 464.20p | Automatic Execution |
12:47:22 - 02-Mar-26 |
| Buy* | 762 | 464.20p | Automatic Execution |
12:47:22 - 02-Mar-26 |
| Sell* | 170 | 464.20p | Automatic Execution |
12:47:22 - 02-Mar-26 |
| Sell* | 2 | 464.20p | Automatic Execution |
12:47:22 - 02-Mar-26 |
| Buy* | 171 | 464.50p | Automatic Execution |
12:47:02 - 02-Mar-26 |
| Sell* | 1,125 | 464.842p | Ordinary |
12:30:27 - 02-Mar-26 |
| Sell* | 1,685 | 464.942p | Ordinary |
12:29:35 - 02-Mar-26 |
| Sell* | 862 | 465.943p | Ordinary |
12:21:09 - 02-Mar-26 |
| Sell* | 10 | 466.637p | Ordinary |
12:19:44 - 02-Mar-26 |
| Sell* | 1,052 | 466.438p | Ordinary |
12:17:26 - 02-Mar-26 |
| Sell* | 1,683 | 466.538p | Ordinary |
12:16:03 - 02-Mar-26 |
| Buy* | 134 | 469.40p | Automatic Execution |
10:19:13 - 02-Mar-26 |
| Buy* | 137 | 471.60p | Automatic Execution |
09:16:00 - 02-Mar-26 |
| Buy* | 170 | 471.70p | Automatic Execution |
09:14:58 - 02-Mar-26 |
| Buy* | 170 | 470.70p | Automatic Execution |
09:14:58 - 02-Mar-26 |
| Buy* | 136 | 462.60p | Automatic Execution |
08:30:52 - 02-Mar-26 |
| Unknown* | 0 | 462.60p | SI Trade |
08:13:19 - 02-Mar-26 |
| Buy* | 1 | 462.90p | SI Trade |
08:10:46 - 02-Mar-26 |
| Buy* | 1 | 462.90p | Automatic Execution |
08:10:46 - 02-Mar-26 |
| Buy* | 1 | 463.00p | SI Trade |
08:10:28 - 02-Mar-26 |
| Buy* | 1 | 463.00p | Automatic Execution |
08:10:28 - 02-Mar-26 |
| Unknown* | 0 | 463.00p | SI Trade |
08:09:51 - 02-Mar-26 |
| Buy* | 1 | 463.00p | Automatic Execution |
08:09:51 - 02-Mar-26 |
| Buy* | 117 | 463.453p | Ordinary |
08:08:31 - 02-Mar-26 |
| Unknown* | 0 | 463.40p | SI Trade |
08:03:13 - 02-Mar-26 |
| Buy* | 458 | 480.20p | Automatic Execution |
15:38:19 - 27-Feb-26 |
| Buy* | 123 | 485.60p | Automatic Execution |
13:35:36 - 27-Feb-26 |
| Buy* | 124 | 480.30p | Automatic Execution |
13:35:36 - 27-Feb-26 |