| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 376.10 | 376.10 | 373.90 | 374.10 | 1,344 |
| 23rd Jul 2025 (Wed) | 366.60 | 366.80 | 365.70 | 367.95 | 726 |
| 22nd Jul 2025 (Tue) | 360.80 | 362.10 | 358.50 | 360.50 | 131 |
| 21st Jul 2025 (Mon) | 363.70 | 363.70 | 363.70 | 365.65 | 173 |
| 18th Jul 2025 (Fri) | 362.00 | 362.00 | 360.60 | 360.80 | 264 |
| 17th Jul 2025 (Thu) | 354.60 | 354.60 | 354.60 | 360.55 | 49 |
| 16th Jul 2025 (Wed) | 349.30 | 349.30 | 348.20 | 348.20 | 1,155 |
| 15th Jul 2025 (Tue) | 360.20 | 360.20 | 360.20 | 356.65 | 52 |
| 14th Jul 2025 (Mon) | 352.10 | 352.10 | 352.10 | 356.25 | 1,582 |
| 11th Jul 2025 (Fri) | 353.20 | 355.20 | 343.60 | 354.25 | 7,713 |
| 10th Jul 2025 (Thu) | 352.40 | 357.75 | 352.40 | 357.75 | 37 |
| 9th Jul 2025 (Wed) | 358.10 | 358.10 | 353.10 | 352.40 | 622 |
| 8th Jul 2025 (Tue) | 347.20 | 358.40 | 342.60 | 349.55 | 3,546 |
| 7th Jul 2025 (Mon) | 349.50 | 353.70 | 347.80 | 350.15 | 21,891 |
| 4th Jul 2025 (Fri) | 340.00 | 346.00 | 339.10 | 339.10 | 5,984 |
| 3rd Jul 2025 (Thu) | 353.20 | 353.20 | 352.70 | 356.85 | 649 |
| 2nd Jul 2025 (Wed) | 345.20 | 345.20 | 345.20 | 349.55 | 76 |
| 1st Jul 2025 (Tue) | 360.50 | 360.50 | 343.50 | 344.70 | 726 |
| 30th Jun 2025 (Mon) | 344.80 | 346.40 | 343.00 | 343.05 | 15,576 |
| 27th Jun 2025 (Fri) | 340.20 | 340.20 | 340.20 | 342.85 | 564 |
| 26th Jun 2025 (Thu) | 329.40 | 334.00 | 329.20 | 334.75 | 542 |
| 25th Jun 2025 (Wed) | 332.60 | 332.60 | 332.60 | 330.60 | 311 |
| 24th Jun 2025 (Tue) | 329.80 | 330.50 | 329.80 | 331.30 | 571 |
| 23rd Jun 2025 (Mon) | 318.30 | 318.30 | 315.30 | 317.90 | 2,404 |
| 20th Jun 2025 (Fri) | 325.25 | 325.25 | 317.80 | 317.80 | 62 |
| 19th Jun 2025 (Thu) | 325.25 | 325.25 | 325.25 | 325.25 | 61 |
| 18th Jun 2025 (Wed) | 324.40 | 324.40 | 324.40 | 325.25 | 105 |
| 17th Jun 2025 (Tue) | 330.45 | 330.45 | 325.20 | 325.20 | 88 |
| 16th Jun 2025 (Mon) | 328.90 | 328.90 | 328.90 | 330.45 | 112 |
| 13th Jun 2025 (Fri) | 323.00 | 326.10 | 323.00 | 325.40 | 1,156 |
| 12th Jun 2025 (Thu) | 325.50 | 333.10 | 325.50 | 331.25 | 2,883 |
| 11th Jun 2025 (Wed) | 335.00 | 338.00 | 333.90 | 334.35 | 6,097 |
| 10th Jun 2025 (Tue) | 326.80 | 330.55 | 326.80 | 330.55 | 113 |
| 9th Jun 2025 (Mon) | 328.00 | 332.30 | 326.90 | 326.80 | 2,304 |
| 6th Jun 2025 (Fri) | 322.80 | 327.80 | 322.80 | 325.45 | 1,290 |
| 5th Jun 2025 (Thu) | 322.60 | 325.00 | 322.60 | 325.00 | 193 |
| 4th Jun 2025 (Wed) | 321.90 | 322.30 | 321.90 | 322.60 | 39 |
| 3rd Jun 2025 (Tue) | 311.40 | 318.55 | 311.40 | 318.55 | 166 |
| 2nd Jun 2025 (Mon) | 309.10 | 309.10 | 309.10 | 311.40 | 382 |
| 30th May 2025 (Fri) | 310.80 | 310.80 | 310.80 | 312.35 | 54 |
| 29th May 2025 (Thu) | 323.10 | 323.10 | 317.10 | 314.95 | 853 |
| 28th May 2025 (Wed) | 311.10 | 312.50 | 311.10 | 312.70 | 1,051 |
| 27th May 2025 (Tue) | 313.80 | 314.20 | 311.90 | 314.20 | 1,388 |
| 26th May 2025 (Mon) | 300.30 | 300.30 | 300.30 | 300.30 | 0 |