| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 436.40 | 436.40 | 436.40 | 436.40 | 0 |
| 5th Dec 2025 (Fri) | 434.50 | 434.50 | 434.50 | 436.40 | 4 |
| 4th Dec 2025 (Thu) | 428.45 | 432.55 | 428.45 | 432.55 | 521 |
| 3rd Dec 2025 (Wed) | 429.30 | 429.30 | 429.30 | 428.45 | 2 |
| 2nd Dec 2025 (Tue) | 430.60 | 430.60 | 429.90 | 427.90 | 93 |
| 1st Dec 2025 (Mon) | 428.50 | 428.50 | 428.50 | 430.20 | 1,400 |
| 28th Nov 2025 (Fri) | 430.30 | 430.30 | 430.30 | 432.20 | 263 |
| 27th Nov 2025 (Thu) | 428.10 | 428.10 | 422.20 | 424.65 | 6 |
| 26th Nov 2025 (Wed) | 427.10 | 434.40 | 422.80 | 429.55 | 2,504 |
| 25th Nov 2025 (Tue) | 410.80 | 410.80 | 408.70 | 413.10 | 17 |
| 24th Nov 2025 (Mon) | 400.90 | 405.20 | 396.10 | 408.95 | 4,031 |
| 21st Nov 2025 (Fri) | 393.80 | 393.80 | 388.90 | 391.50 | 505 |
| 20th Nov 2025 (Thu) | 416.00 | 421.80 | 409.50 | 409.50 | 3,591 |
| 19th Nov 2025 (Wed) | 410.20 | 410.20 | 410.20 | 403.50 | 125 |
| 18th Nov 2025 (Tue) | 405.40 | 411.70 | 385.40 | 402.40 | 24,186 |
| 17th Nov 2025 (Mon) | 426.40 | 427.50 | 426.40 | 420.05 | 398 |
| 14th Nov 2025 (Fri) | 424.30 | 424.30 | 415.50 | 430.50 | 876 |
| 13th Nov 2025 (Thu) | 448.40 | 448.40 | 435.40 | 433.85 | 108 |
| 12th Nov 2025 (Wed) | 448.80 | 448.80 | 448.80 | 447.30 | 102 |
| 11th Nov 2025 (Tue) | 440.20 | 440.20 | 440.20 | 439.90 | 679 |
| 10th Nov 2025 (Mon) | 431.90 | 433.00 | 430.90 | 431.50 | 1,123 |
| 7th Nov 2025 (Fri) | 423.10 | 423.10 | 415.20 | 409.20 | 454 |
| 6th Nov 2025 (Thu) | 433.60 | 435.20 | 426.60 | 424.55 | 5,695 |
| 5th Nov 2025 (Wed) | 436.70 | 436.75 | 436.70 | 436.75 | 50 |
| 4th Nov 2025 (Tue) | 429.30 | 436.30 | 429.30 | 436.70 | 1,059 |
| 3rd Nov 2025 (Mon) | 444.00 | 447.40 | 435.10 | 441.10 | 1,017 |
| 31st Oct 2025 (Fri) | 451.30 | 451.30 | 447.10 | 441.15 | 1,327 |
| 30th Oct 2025 (Thu) | 450.00 | 450.00 | 445.00 | 448.40 | 2,339 |
| 29th Oct 2025 (Wed) | 457.80 | 457.80 | 453.70 | 455.05 | 313 |
| 28th Oct 2025 (Tue) | 447.30 | 449.70 | 447.30 | 450.05 | 3,951 |
| 27th Oct 2025 (Mon) | 445.60 | 445.60 | 442.00 | 445.85 | 764 |
| 24th Oct 2025 (Fri) | 429.80 | 432.60 | 429.80 | 438.10 | 74 |
| 23rd Oct 2025 (Thu) | 420.40 | 420.40 | 420.40 | 425.65 | 298 |
| 22nd Oct 2025 (Wed) | 426.20 | 436.60 | 414.90 | 418.90 | 6,854 |
| 21st Oct 2025 (Tue) | 426.20 | 426.20 | 426.20 | 425.10 | 93 |
| 20th Oct 2025 (Mon) | 415.90 | 426.20 | 415.90 | 425.90 | 1,123 |
| 17th Oct 2025 (Fri) | 404.10 | 408.90 | 397.00 | 406.50 | 405 |
| 16th Oct 2025 (Thu) | 419.45 | 419.45 | 418.60 | 418.60 | 100 |
| 15th Oct 2025 (Wed) | 415.40 | 416.30 | 415.40 | 419.45 | 272 |
| 14th Oct 2025 (Tue) | 406.00 | 406.00 | 397.10 | 406.80 | 166 |
| 13th Oct 2025 (Mon) | 408.80 | 408.80 | 408.40 | 410.20 | 199 |
| 10th Oct 2025 (Fri) | 428.50 | 428.50 | 419.50 | 406.60 | 670 |
| 9th Oct 2025 (Thu) | 431.80 | 436.60 | 428.20 | 427.75 | 1,717 |
| 8th Oct 2025 (Wed) | 426.40 | 426.60 | 425.40 | 430.15 | 338 |