| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 450.30 | 451.50 | 447.20 | 459.35 | 1,633 |
| 5th Feb 2026 (Thu) | 450.00 | 452.70 | 439.70 | 445.75 | 2,254 |
| 4th Feb 2026 (Wed) | 461.40 | 464.80 | 457.70 | 458.85 | 10,419 |
| 3rd Feb 2026 (Tue) | 493.90 | 493.90 | 461.10 | 459.75 | 1,276 |
| 2nd Feb 2026 (Mon) | 445.60 | 452.00 | 445.50 | 463.30 | 1,020 |
| 30th Jan 2026 (Fri) | 461.10 | 461.40 | 459.00 | 456.30 | 127 |
| 29th Jan 2026 (Thu) | 472.20 | 472.20 | 454.30 | 454.00 | 249 |
| 28th Jan 2026 (Wed) | 474.50 | 474.50 | 465.40 | 466.50 | 1,014 |
| 27th Jan 2026 (Tue) | 467.00 | 468.80 | 467.00 | 469.60 | 1,134 |
| 26th Jan 2026 (Mon) | 451.70 | 457.00 | 446.80 | 461.85 | 1,292 |
| 23rd Jan 2026 (Fri) | 458.60 | 458.60 | 458.20 | 457.70 | 182 |
| 22nd Jan 2026 (Thu) | 461.70 | 461.70 | 461.70 | 462.25 | 6 |
| 21st Jan 2026 (Wed) | 448.90 | 453.00 | 448.90 | 452.15 | 1,892 |
| 20th Jan 2026 (Tue) | 446.10 | 449.20 | 446.10 | 449.35 | 4,489 |
| 19th Jan 2026 (Mon) | 473.70 | 490.10 | 453.60 | 453.60 | 29 |
| 16th Jan 2026 (Fri) | 470.00 | 470.80 | 470.00 | 465.95 | 1,906 |
| 15th Jan 2026 (Thu) | 470.60 | 476.90 | 462.00 | 471.15 | 5,138 |
| 14th Jan 2026 (Wed) | 461.40 | 471.20 | 460.20 | 458.85 | 4,507 |
| 13th Jan 2026 (Tue) | 465.40 | 466.90 | 465.40 | 462.30 | 50 |
| 12th Jan 2026 (Mon) | 454.80 | 454.80 | 453.00 | 463.85 | 540 |
| 9th Jan 2026 (Fri) | 460.10 | 460.10 | 460.10 | 460.25 | 3 |
| 8th Jan 2026 (Thu) | 455.50 | 455.50 | 450.10 | 450.80 | 233 |
| 7th Jan 2026 (Wed) | 455.50 | 455.50 | 455.50 | 454.90 | 2 |
| 6th Jan 2026 (Tue) | 455.00 | 458.50 | 452.10 | 451.45 | 1,065 |
| 5th Jan 2026 (Mon) | 446.90 | 447.20 | 438.80 | 447.90 | 7,115 |
| 2nd Jan 2026 (Fri) | 434.90 | 434.90 | 434.70 | 434.40 | 5 |
| 1st Jan 2026 (Thu) | 438.25 | 438.25 | 438.25 | 438.25 | 0 |
| 31st Dec 2025 (Wed) | 440.80 | 440.80 | 438.25 | 438.25 | 2 |
| 30th Dec 2025 (Tue) | 443.70 | 446.30 | 439.00 | 440.80 | 4,879 |
| 29th Dec 2025 (Mon) | 444.00 | 447.20 | 440.90 | 436.65 | 397 |
| 26th Dec 2025 (Fri) | 440.75 | 440.75 | 440.75 | 440.75 | 0 |
| 25th Dec 2025 (Thu) | 440.75 | 440.75 | 440.75 | 440.75 | 0 |
| 24th Dec 2025 (Wed) | 436.85 | 440.75 | 436.85 | 440.75 | 0 |
| 23rd Dec 2025 (Tue) | 434.80 | 434.80 | 434.80 | 436.85 | 13 |
| 22nd Dec 2025 (Mon) | 430.80 | 430.80 | 430.80 | 434.25 | 2 |
| 19th Dec 2025 (Fri) | 431.00 | 431.20 | 428.70 | 429.55 | 406 |
| 18th Dec 2025 (Thu) | 417.15 | 426.70 | 417.15 | 426.70 | 19 |
| 17th Dec 2025 (Wed) | 428.40 | 428.40 | 416.60 | 417.15 | 6 |
| 16th Dec 2025 (Tue) | 421.30 | 422.50 | 414.60 | 420.35 | 919 |
| 15th Dec 2025 (Mon) | 428.40 | 428.40 | 428.40 | 433.05 | 13 |
| 12th Dec 2025 (Fri) | 439.30 | 440.70 | 426.40 | 428.90 | 2,528 |
| 11th Dec 2025 (Thu) | 430.30 | 436.30 | 430.30 | 434.60 | 1,140 |
| 10th Dec 2025 (Wed) | 433.00 | 433.00 | 429.40 | 432.05 | 5,724 |
| 9th Dec 2025 (Tue) | 431.50 | 431.50 | 431.50 | 434.00 | 570 |
| 8th Dec 2025 (Mon) | 436.80 | 436.80 | 436.80 | 432.35 | 1 |