| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 408.00 | 408.10 | 400.00 | 394.45 | 966 |
| 6th Apr 2026 (Mon) | 399.55 | 399.55 | 399.55 | 399.55 | 0 |
| 3rd Apr 2026 (Fri) | 399.55 | 399.55 | 399.55 | 399.55 | 0 |
| 2nd Apr 2026 (Thu) | 415.30 | 415.50 | 393.20 | 399.55 | 3,362 |
| 1st Apr 2026 (Wed) | 399.70 | 422.60 | 399.70 | 405.50 | 26,264 |
| 31st Mar 2026 (Tue) | 368.30 | 374.85 | 368.30 | 374.85 | 0 |
| 30th Mar 2026 (Mon) | 368.70 | 368.70 | 366.30 | 368.30 | 168 |
| 27th Mar 2026 (Fri) | 384.20 | 384.20 | 370.50 | 367.65 | 554 |
| 26th Mar 2026 (Thu) | 394.20 | 394.20 | 386.90 | 383.30 | 140 |
| 25th Mar 2026 (Wed) | 401.60 | 402.80 | 401.60 | 399.25 | 37 |
| 24th Mar 2026 (Tue) | 389.40 | 393.50 | 387.70 | 391.90 | 999 |
| 23rd Mar 2026 (Mon) | 378.60 | 403.70 | 362.80 | 387.80 | 5,748 |
| 20th Mar 2026 (Fri) | 395.65 | 395.65 | 385.95 | 385.95 | 0 |
| 19th Mar 2026 (Thu) | 404.30 | 404.30 | 401.30 | 395.65 | 129 |
| 18th Mar 2026 (Wed) | 381.90 | 444.00 | 381.90 | 417.30 | 382 |
| 17th Mar 2026 (Tue) | 428.00 | 428.00 | 427.00 | 425.25 | 800 |
| 16th Mar 2026 (Mon) | 414.70 | 427.50 | 414.70 | 417.00 | 790 |
| 13th Mar 2026 (Fri) | 411.10 | 424.20 | 409.30 | 409.70 | 537 |
| 12th Mar 2026 (Thu) | 423.90 | 423.90 | 414.30 | 417.05 | 840 |
| 11th Mar 2026 (Wed) | 435.20 | 435.20 | 427.20 | 428.80 | 246 |
| 10th Mar 2026 (Tue) | 436.40 | 442.50 | 436.40 | 442.30 | 1,327 |
| 9th Mar 2026 (Mon) | 407.30 | 419.50 | 386.90 | 419.50 | 1,255 |
| 6th Mar 2026 (Fri) | 448.10 | 448.10 | 412.40 | 426.35 | 1,729 |
| 5th Mar 2026 (Thu) | 454.90 | 454.90 | 438.50 | 438.50 | 0 |
| 4th Mar 2026 (Wed) | 439.30 | 455.50 | 439.30 | 454.90 | 1,117 |
| 3rd Mar 2026 (Tue) | 460.00 | 460.00 | 426.90 | 436.30 | 1,933 |
| 2nd Mar 2026 (Mon) | 463.00 | 471.70 | 462.60 | 467.10 | 13,719 |
| 27th Feb 2026 (Fri) | 488.10 | 494.40 | 480.20 | 480.30 | 2,915 |
| 26th Feb 2026 (Thu) | 483.10 | 496.20 | 483.10 | 482.75 | 1,063 |
| 25th Feb 2026 (Wed) | 483.30 | 483.30 | 483.30 | 485.00 | 11 |
| 24th Feb 2026 (Tue) | 475.20 | 475.20 | 475.20 | 475.60 | 1 |
| 23rd Feb 2026 (Mon) | 474.80 | 474.80 | 468.50 | 468.50 | 0 |
| 20th Feb 2026 (Fri) | 472.90 | 472.90 | 472.90 | 474.80 | 1 |
| 19th Feb 2026 (Thu) | 471.00 | 471.00 | 471.00 | 469.45 | 190 |
| 18th Feb 2026 (Wed) | 471.30 | 471.30 | 471.20 | 475.95 | 8 |
| 17th Feb 2026 (Tue) | 462.10 | 462.10 | 454.00 | 462.60 | 648 |
| 16th Feb 2026 (Mon) | 420.00 | 500.00 | 420.00 | 500.00 | 1,836 |
| 13th Feb 2026 (Fri) | 460.00 | 460.00 | 457.50 | 463.85 | 115 |
| 12th Feb 2026 (Thu) | 470.90 | 471.40 | 468.60 | 462.05 | 2,567 |
| 11th Feb 2026 (Wed) | 477.00 | 477.00 | 477.00 | 476.50 | 2 |
| 10th Feb 2026 (Tue) | 469.60 | 491.80 | 469.60 | 479.10 | 5,298 |
| 9th Feb 2026 (Mon) | 465.10 | 469.20 | 465.10 | 475.55 | 496 |