| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 412.00 | 412.00 | 412.00 | 414.60 | 384 |
| 19th Sep 2025 (Fri) | 412.20 | 412.20 | 410.20 | 410.20 | 231 |
| 18th Sep 2025 (Thu) | 409.30 | 413.60 | 409.30 | 412.20 | 5,556 |
| 17th Sep 2025 (Wed) | 408.60 | 408.80 | 408.60 | 404.20 | 968 |
| 16th Sep 2025 (Tue) | 409.20 | 409.20 | 408.00 | 402.90 | 111 |
| 15th Sep 2025 (Mon) | 401.80 | 406.40 | 401.80 | 406.40 | 295 |
| 12th Sep 2025 (Fri) | 404.70 | 411.90 | 404.70 | 401.80 | 3,339 |
| 11th Sep 2025 (Thu) | 398.30 | 402.50 | 398.30 | 403.25 | 332 |
| 10th Sep 2025 (Wed) | 396.50 | 396.90 | 396.50 | 394.80 | 254 |
| 9th Sep 2025 (Tue) | 393.00 | 393.00 | 393.00 | 389.55 | 882 |
| 8th Sep 2025 (Mon) | 383.35 | 391.20 | 383.35 | 391.20 | 126 |
| 5th Sep 2025 (Fri) | 385.80 | 391.40 | 385.80 | 383.35 | 85 |
| 4th Sep 2025 (Thu) | 377.40 | 395.00 | 374.50 | 382.45 | 2,537 |
| 3rd Sep 2025 (Wed) | 380.60 | 380.60 | 380.60 | 377.30 | 49 |
| 2nd Sep 2025 (Tue) | 382.60 | 382.60 | 371.70 | 371.00 | 964 |
| 1st Sep 2025 (Mon) | 346.30 | 386.30 | 346.30 | 380.35 | 237 |
| 29th Aug 2025 (Fri) | 385.70 | 385.70 | 382.00 | 380.50 | 388 |
| 28th Aug 2025 (Thu) | 386.40 | 386.40 | 386.40 | 384.90 | 158 |
| 27th Aug 2025 (Wed) | 383.80 | 383.80 | 383.80 | 383.75 | 335 |
| 26th Aug 2025 (Tue) | 376.90 | 384.00 | 376.70 | 380.90 | 3,205 |
| 25th Aug 2025 (Mon) | 389.15 | 389.15 | 389.15 | 389.15 | 0 |
| 22nd Aug 2025 (Fri) | 378.00 | 378.00 | 378.00 | 389.15 | 382 |
| 21st Aug 2025 (Thu) | 374.50 | 374.50 | 374.50 | 374.65 | 43 |
| 20th Aug 2025 (Wed) | 377.90 | 377.90 | 369.80 | 373.80 | 1,453 |
| 19th Aug 2025 (Tue) | 380.15 | 380.25 | 380.15 | 380.25 | 114 |
| 18th Aug 2025 (Mon) | 379.80 | 380.15 | 379.80 | 380.15 | 459 |
| 15th Aug 2025 (Fri) | 378.30 | 379.80 | 378.30 | 379.80 | 62 |
| 14th Aug 2025 (Thu) | 380.80 | 381.70 | 380.80 | 378.30 | 744 |
| 13th Aug 2025 (Wed) | 379.70 | 381.80 | 379.70 | 380.95 | 7,472 |
| 12th Aug 2025 (Tue) | 370.70 | 373.90 | 370.70 | 375.65 | 553 |
| 11th Aug 2025 (Mon) | 370.50 | 370.70 | 370.50 | 370.70 | 1,229 |
| 8th Aug 2025 (Fri) | 370.10 | 370.10 | 370.10 | 370.50 | 66 |
| 7th Aug 2025 (Thu) | 371.90 | 379.30 | 366.40 | 365.70 | 2,879 |
| 6th Aug 2025 (Wed) | 364.40 | 364.40 | 364.40 | 365.00 | 46 |
| 5th Aug 2025 (Tue) | 363.60 | 363.90 | 363.00 | 359.90 | 1,150 |
| 4th Aug 2025 (Mon) | 355.00 | 355.10 | 354.40 | 360.75 | 1,569 |
| 1st Aug 2025 (Fri) | 360.50 | 361.20 | 345.60 | 348.05 | 3,285 |
| 31st Jul 2025 (Thu) | 377.30 | 377.30 | 369.80 | 369.80 | 311 |
| 30th Jul 2025 (Wed) | 371.40 | 371.40 | 371.40 | 370.55 | 425 |
| 29th Jul 2025 (Tue) | 374.40 | 374.60 | 374.40 | 370.40 | 1,512 |
| 28th Jul 2025 (Mon) | 377.60 | 377.60 | 368.30 | 371.60 | 1,616 |
| 25th Jul 2025 (Fri) | 373.00 | 373.60 | 373.00 | 373.60 | 211 |
| 24th Jul 2025 (Thu) | 376.10 | 376.10 | 373.90 | 374.10 | 1,344 |
| 23rd Jul 2025 (Wed) | 366.60 | 366.80 | 365.70 | 367.95 | 726 |