| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 328.00 | 332.30 | 326.90 | 326.80 | 2,304 |
| 6th Jun 2025 (Fri) | 322.80 | 327.80 | 322.80 | 325.45 | 1,290 |
| 5th Jun 2025 (Thu) | 322.60 | 325.00 | 322.60 | 325.00 | 193 |
| 4th Jun 2025 (Wed) | 321.90 | 322.30 | 321.90 | 322.60 | 39 |
| 3rd Jun 2025 (Tue) | 311.40 | 318.55 | 311.40 | 318.55 | 166 |
| 2nd Jun 2025 (Mon) | 309.10 | 309.10 | 309.10 | 311.40 | 382 |
| 30th May 2025 (Fri) | 310.80 | 310.80 | 310.80 | 312.35 | 54 |
| 29th May 2025 (Thu) | 323.10 | 323.10 | 317.10 | 314.95 | 853 |
| 28th May 2025 (Wed) | 311.10 | 312.50 | 311.10 | 312.70 | 1,051 |
| 27th May 2025 (Tue) | 313.80 | 314.20 | 311.90 | 314.20 | 1,388 |
| 26th May 2025 (Mon) | 300.30 | 300.30 | 300.30 | 300.30 | 0 |
| 23rd May 2025 (Fri) | 307.40 | 307.40 | 294.80 | 300.45 | 4,163 |
| 22nd May 2025 (Thu) | 310.80 | 310.80 | 310.80 | 306.60 | 264 |
| 21st May 2025 (Wed) | 316.10 | 316.70 | 310.40 | 319.25 | 7,187 |
| 20th May 2025 (Tue) | 321.70 | 321.70 | 321.70 | 321.60 | 15 |
| 19th May 2025 (Mon) | 311.60 | 311.60 | 311.60 | 318.75 | 1,150 |
| 16th May 2025 (Fri) | 315.15 | 317.90 | 315.15 | 317.90 | 105 |
| 15th May 2025 (Thu) | 313.60 | 328.40 | 312.00 | 315.15 | 3,688 |
| 14th May 2025 (Wed) | 322.30 | 333.10 | 312.60 | 313.70 | 4,579 |
| 13th May 2025 (Tue) | 307.00 | 311.70 | 307.00 | 314.20 | 14,873 |
| 12th May 2025 (Mon) | 306.00 | 308.50 | 304.10 | 305.05 | 5,438 |
| 9th May 2025 (Fri) | 291.00 | 292.00 | 291.00 | 287.55 | 2,271 |
| 8th May 2025 (Thu) | 286.50 | 291.00 | 286.50 | 288.65 | 269 |
| 7th May 2025 (Wed) | 283.40 | 283.40 | 283.40 | 280.75 | 946 |
| 6th May 2025 (Tue) | 287.50 | 290.10 | 287.50 | 284.65 | 1,089 |
| 5th May 2025 (Mon) | 291.40 | 291.40 | 291.40 | 291.40 | 0 |
| 2nd May 2025 (Fri) | 284.90 | 284.90 | 284.90 | 287.65 | 268 |
| 1st May 2025 (Thu) | 276.70 | 278.70 | 276.70 | 282.20 | 1,110 |
| 30th Apr 2025 (Wed) | 268.80 | 268.80 | 260.80 | 266.90 | 2,371 |
| 29th Apr 2025 (Tue) | 271.40 | 271.40 | 267.00 | 269.55 | 685 |
| 28th Apr 2025 (Mon) | 264.50 | 267.30 | 262.50 | 263.60 | 2,246 |
| 25th Apr 2025 (Fri) | 265.00 | 265.00 | 265.00 | 263.15 | 1,551 |
| 24th Apr 2025 (Thu) | 255.45 | 260.00 | 255.45 | 260.00 | 926 |
| 23rd Apr 2025 (Wed) | 253.80 | 258.90 | 253.80 | 255.45 | 3,689 |
| 22nd Apr 2025 (Tue) | 235.00 | 235.00 | 234.00 | 240.25 | 240 |
| 21st Apr 2025 (Mon) | 240.50 | 240.50 | 240.50 | 240.50 | 0 |
| 18th Apr 2025 (Fri) | 240.50 | 240.50 | 240.50 | 240.50 | 0 |
| 17th Apr 2025 (Thu) | 244.30 | 244.30 | 244.10 | 240.50 | 857 |
| 16th Apr 2025 (Wed) | 246.10 | 246.10 | 246.10 | 247.40 | 1,207 |
| 15th Apr 2025 (Tue) | 249.00 | 249.20 | 249.00 | 251.65 | 1,751 |
| 14th Apr 2025 (Mon) | 248.70 | 253.50 | 248.70 | 248.45 | 6,034 |
| 11th Apr 2025 (Fri) | 235.00 | 242.60 | 232.40 | 230.35 | 12,015 |
| 10th Apr 2025 (Thu) | 249.20 | 256.60 | 228.00 | 230.55 | 17,053 |