| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 446.70p | SI Trade |
13:04:32 - 06-Feb-26 |
| Buy* | 1 | 448.60p | SI Trade |
13:02:24 - 06-Feb-26 |
| Buy* | 359 | 445.90p | Automatic Execution |
12:42:12 - 06-Feb-26 |
| Buy* | 453 | 436.00p | Automatic Execution |
08:56:20 - 06-Feb-26 |
| Buy* | 451 | 438.50p | Automatic Execution |
08:50:22 - 06-Feb-26 |
| Buy* | 1 | 498.40p | SI Trade |
13:58:56 - 05-Feb-26 |
| Sell* | 348 | 498.50p | Automatic Execution |
13:49:30 - 05-Feb-26 |
| Buy* | 1 | 506.50p | SI Trade |
11:41:25 - 05-Feb-26 |
| Sell* | 431 | 517.25p | Automatic Execution |
15:09:33 - 04-Feb-26 |
| Sell* | 1,681 | 535.50p | Automatic Execution |
14:32:30 - 04-Feb-26 |
| Unknown* | 0 | 550.75p | SI Trade |
10:42:18 - 04-Feb-26 |
| Sell* | 184 | 550.75p | Automatic Execution |
10:42:18 - 04-Feb-26 |
| Buy* | 197 | 538.50p | Automatic Execution |
16:26:18 - 03-Feb-26 |
| Buy* | 130 | 538.50p | Automatic Execution |
16:26:18 - 03-Feb-26 |
| Sell* | 390 | 547.50p | SI Trade |
15:42:27 - 03-Feb-26 |
| Unknown* | 0 | 571.00p | SI Trade |
14:43:26 - 02-Feb-26 |
| Sell* | 75 | 571.00p | Automatic Execution |
14:43:26 - 02-Feb-26 |
| Buy* | 145 | 571.25p | Automatic Execution |
14:37:06 - 02-Feb-26 |
| Buy* | 8 | 571.25p | Automatic Execution |
14:37:05 - 02-Feb-26 |
| Buy* | 130 | 571.25p | Automatic Execution |
14:37:05 - 02-Feb-26 |
| Unknown* | 0 | 543.75p | SI Trade |
08:02:10 - 02-Feb-26 |
| Sell* | 344 | 581.25p | Automatic Execution |
13:55:24 - 30-Jan-26 |
| Sell* | 4 | 583.00p | SI Trade |
13:18:28 - 30-Jan-26 |
| Buy* | 4 | 586.00p | SI Trade |
13:14:12 - 30-Jan-26 |
| Buy* | 53 | 580.00p | Automatic Execution |
12:05:18 - 30-Jan-26 |
| Buy* | 120 | 580.00p | Automatic Execution |
11:56:53 - 30-Jan-26 |
| Buy* | 120 | 580.00p | Automatic Execution |
11:56:53 - 30-Jan-26 |
| Buy* | 120 | 580.00p | Automatic Execution |
11:56:52 - 30-Jan-26 |
| Buy* | 870 | 563.50p | Automatic Execution |
11:39:31 - 30-Jan-26 |
| Sell* | 430 | 575.00p | Automatic Execution |
11:39:31 - 30-Jan-26 |
| Sell* | 5 | 574.75p | SI Trade |
11:30:00 - 30-Jan-26 |
| Buy* | 5 | 582.00p | SI Trade |
16:18:23 - 29-Jan-26 |
| Unknown* | 0 | 582.00p | SI Trade |
16:18:21 - 29-Jan-26 |
| Buy* | 3 | 590.00p | SI Trade |
16:15:16 - 29-Jan-26 |
| Sell* | 1 | 583.25p | SI Trade |
16:14:37 - 29-Jan-26 |
| Sell* | 615 | 592.50p | Automatic Execution |
15:45:16 - 29-Jan-26 |
| Sell* | 313 | 592.00p | Automatic Execution |
15:45:16 - 29-Jan-26 |
| Sell* | 13 | 586.25p | SI Trade |
15:09:03 - 29-Jan-26 |
| Sell* | 193 | 614.00p | Automatic Execution |
14:12:10 - 29-Jan-26 |
| Sell* | 1 | 614.00p | SI Trade |
13:55:00 - 29-Jan-26 |
| Sell* | 334 | 591.75p | Automatic Execution |
10:16:20 - 29-Jan-26 |
| Sell* | 410 | 592.00p | Automatic Execution |
10:16:20 - 29-Jan-26 |
| Sell* | 1,600 | 592.25p | Automatic Execution |
10:16:20 - 29-Jan-26 |
| Buy* | 832 | 599.25p | Automatic Execution |
10:16:20 - 29-Jan-26 |
| Sell* | 68 | 597.25p | Automatic Execution |
08:32:35 - 29-Jan-26 |
| Unknown* | 0 | 595.00p | SI Trade |
16:09:35 - 28-Jan-26 |
| Buy* | 414 | 595.75p | SI Trade |
16:07:10 - 28-Jan-26 |
| Sell* | 1,000 | 589.50p | Ordinary |
15:54:30 - 28-Jan-26 |
| Unknown* | 0 | 596.25p | SI Trade |
15:51:07 - 28-Jan-26 |
| Sell* | 130 | 594.75p | Automatic Execution |
15:45:26 - 28-Jan-26 |
| Sell* | 176 | 594.75p | Automatic Execution |
15:45:26 - 28-Jan-26 |
| Sell* | 130 | 594.75p | Automatic Execution |
15:45:26 - 28-Jan-26 |
| Sell* | 274 | 594.75p | Automatic Execution |
15:45:26 - 28-Jan-26 |
| Sell* | 140 | 582.25p | Automatic Execution |
14:44:04 - 28-Jan-26 |
| Buy* | 53 | 584.50p | Automatic Execution |
14:41:44 - 28-Jan-26 |
| Buy* | 61 | 554.75p | Automatic Execution |
14:22:58 - 28-Jan-26 |
| Buy* | 116 | 552.00p | Automatic Execution |
13:55:04 - 28-Jan-26 |
| Sell* | 377 | 548.75p | Automatic Execution |
13:54:31 - 28-Jan-26 |
| Buy* | 672 | 545.50p | Automatic Execution |
12:58:01 - 28-Jan-26 |
| Buy* | 328 | 545.50p | Automatic Execution |
12:58:01 - 28-Jan-26 |
| Buy* | 1,000 | 546.00p | Ordinary |
12:57:50 - 28-Jan-26 |
| Buy* | 823 | 545.75p | Automatic Execution |
12:57:41 - 28-Jan-26 |
| Buy* | 354 | 547.75p | Automatic Execution |
12:12:22 - 28-Jan-26 |
| Buy* | 468 | 547.75p | Automatic Execution |
12:12:22 - 28-Jan-26 |
| Buy* | 463 | 548.25p | Automatic Execution |
12:11:27 - 28-Jan-26 |
| Buy* | 359 | 548.25p | Automatic Execution |
12:11:27 - 28-Jan-26 |
| Sell* | 2 | 547.75p | SI Trade |
11:45:22 - 28-Jan-26 |
| Sell* | 1 | 549.00p | Automatic Execution |
11:09:47 - 28-Jan-26 |
| Buy* | 5 | 554.50p | SI Trade |
11:06:29 - 28-Jan-26 |
| Buy* | 55 | 557.25p | SI Trade |
10:41:14 - 28-Jan-26 |
| Buy* | 3 | 555.25p | SI Trade |
09:53:53 - 28-Jan-26 |
| Buy* | 2 | 555.25p | SI Trade |
09:53:35 - 28-Jan-26 |
| Buy* | 48 | 555.25p | SI Trade |
09:52:13 - 28-Jan-26 |
| Buy* | 1 | 555.25p | SI Trade |
09:51:14 - 28-Jan-26 |
| Sell* | 255 | 549.75p | SI Trade |
09:09:40 - 28-Jan-26 |
| Buy* | 128 | 554.00p | SI Trade |
09:04:24 - 28-Jan-26 |
| Buy* | 64 | 553.50p | SI Trade |
09:01:58 - 28-Jan-26 |
| Buy* | 32 | 554.00p | SI Trade |
09:01:45 - 28-Jan-26 |
| Buy* | 1 | 552.00p | SI Trade |
08:14:02 - 28-Jan-26 |
| Buy* | 1 | 552.75p | SI Trade |
08:10:27 - 28-Jan-26 |
| Buy* | 34 | 553.50p | Automatic Execution |
08:10:14 - 28-Jan-26 |
| Buy* | 803 | 553.50p | Automatic Execution |
08:10:12 - 28-Jan-26 |
| Buy* | 16 | 553.50p | SI Trade |
08:10:11 - 28-Jan-26 |
| Buy* | 13 | 556.00p | SI Trade |
08:10:06 - 28-Jan-26 |
| Buy* | 440 | 553.25p | Automatic Execution |
08:10:06 - 28-Jan-26 |
| Buy* | 803 | 562.50p | Automatic Execution |
08:09:18 - 28-Jan-26 |
| Buy* | 75 | 567.25p | SI Trade |
08:08:01 - 28-Jan-26 |
| Sell* | 75 | 578.50p | Automatic Execution |
08:08:01 - 28-Jan-26 |
| Buy* | 47 | 574.00p | SI Trade |
08:08:01 - 28-Jan-26 |
| Buy* | 17 | 566.75p | SI Trade |
08:08:00 - 28-Jan-26 |
| Buy* | 75 | 566.75p | Automatic Execution |
08:08:00 - 28-Jan-26 |
| Buy* | 49 | 566.75p | Automatic Execution |
08:08:00 - 28-Jan-26 |
| Buy* | 4 | 566.75p | SI Trade |
08:06:06 - 28-Jan-26 |
| Buy* | 6 | 566.75p | SI Trade |
08:06:06 - 28-Jan-26 |
| Unknown* | 0 | 566.75p | SI Trade |
08:06:06 - 28-Jan-26 |
| Buy* | 1,300 | 570.00p | Suspected BUY Trade |
08:00:28 - 28-Jan-26 |
| Buy* | 502 | 557.25p | Automatic Execution |
16:24:26 - 27-Jan-26 |
| Buy* | 490 | 568.75p | Automatic Execution |
16:14:39 - 27-Jan-26 |
| Buy* | 453 | 566.75p | Automatic Execution |
16:14:04 - 27-Jan-26 |
| Sell* | 1 | 552.75p | Automatic Execution |
16:08:27 - 27-Jan-26 |
| Buy* | 1 | 555.25p | Automatic Execution |
16:01:03 - 27-Jan-26 |
| Sell* | 93 | 550.00p | Automatic Execution |
15:59:56 - 27-Jan-26 |
| Buy* | 488 | 552.25p | Automatic Execution |
15:58:53 - 27-Jan-26 |
| Buy* | 4 | 569.25p | SI Trade |
15:41:18 - 27-Jan-26 |
| Buy* | 10 | 567.50p | SI Trade |
15:41:01 - 27-Jan-26 |
| Buy* | 472 | 575.50p | Automatic Execution |
15:28:00 - 27-Jan-26 |
| Buy* | 1,092 | 575.25p | Automatic Execution |
15:28:00 - 27-Jan-26 |
| Buy* | 1 | 576.25p | Automatic Execution |
15:27:55 - 27-Jan-26 |
| Buy* | 494 | 572.75p | Automatic Execution |
15:20:18 - 27-Jan-26 |
| Buy* | 473 | 573.50p | Automatic Execution |
15:20:18 - 27-Jan-26 |
| Buy* | 1,037 | 573.25p | Automatic Execution |
15:20:18 - 27-Jan-26 |
| Buy* | 6 | 574.25p | SI Trade |
15:15:24 - 27-Jan-26 |
| Buy* | 465 | 574.25p | Automatic Execution |
15:15:24 - 27-Jan-26 |
| Buy* | 88 | 574.50p | Suspected BUY Trade |
15:15:24 - 27-Jan-26 |
| Buy* | 1 | 619.75p | Automatic Execution |
14:35:08 - 27-Jan-26 |
| Buy* | 30 | 631.75p | Automatic Execution |
14:33:51 - 27-Jan-26 |
| Buy* | 50 | 633.25p | Automatic Execution |
14:33:24 - 27-Jan-26 |
| Unknown* | 0 | 710.50p | SI Trade |
14:30:44 - 27-Jan-26 |
| Buy* | 4 | 671.00p | SI Trade |
14:26:33 - 27-Jan-26 |
| Buy* | 4 | 665.50p | SI Trade |
14:26:10 - 27-Jan-26 |
| Buy* | 2 | 663.50p | SI Trade |
14:25:58 - 27-Jan-26 |
| Buy* | 800 | 665.00p | Automatic Execution |
14:18:24 - 27-Jan-26 |
| Buy* | 73 | 660.00p | Automatic Execution |
14:16:01 - 27-Jan-26 |
| Unknown* | 0 | 663.00p | SI Trade |
14:13:57 - 27-Jan-26 |
| Buy* | 120 | 673.00p | Automatic Execution |
14:13:12 - 27-Jan-26 |
| Buy* | 300 | 667.50p | Automatic Execution |
14:13:12 - 27-Jan-26 |
| Sell* | 1 | 677.00p | Automatic Execution |
13:58:02 - 27-Jan-26 |
| Sell* | 16 | 695.75p | SI Trade |
13:43:09 - 27-Jan-26 |
| Buy* | 16 | 718.25p | SI Trade |
13:39:44 - 27-Jan-26 |
| Buy* | 421 | 719.00p | Automatic Execution |
13:35:13 - 27-Jan-26 |
| Buy* | 200 | 712.50p | Automatic Execution |
13:34:27 - 27-Jan-26 |
| Buy* | 100 | 717.00p | Automatic Execution |
13:34:10 - 27-Jan-26 |
| Buy* | 10 | 718.50p | Automatic Execution |
13:33:41 - 27-Jan-26 |
| Sell* | 57 | 720.00p | Automatic Execution |
13:29:11 - 27-Jan-26 |
| Buy* | 386 | 683.50p | Automatic Execution |
13:21:37 - 27-Jan-26 |
| Buy* | 1 | 704.50p | SI Trade |
13:16:39 - 27-Jan-26 |
| Buy* | 3 | 704.75p | SI Trade |
13:16:39 - 27-Jan-26 |
| Buy* | 3 | 704.50p | Automatic Execution |
13:16:39 - 27-Jan-26 |
| Buy* | 3 | 705.25p | SI Trade |
13:16:37 - 27-Jan-26 |
| Buy* | 3 | 705.00p | Automatic Execution |
13:16:37 - 27-Jan-26 |
| Buy* | 3 | 705.75p | SI Trade |
13:16:35 - 27-Jan-26 |
| Buy* | 3 | 705.50p | Automatic Execution |
13:16:35 - 27-Jan-26 |
| Buy* | 3 | 706.00p | SI Trade |
13:16:34 - 27-Jan-26 |
| Buy* | 3 | 706.00p | Automatic Execution |
13:16:34 - 27-Jan-26 |
| Buy* | 1 | 706.00p | SI Trade |
13:16:34 - 27-Jan-26 |
| Buy* | 3 | 706.75p | Automatic Execution |
13:16:34 - 27-Jan-26 |
| Buy* | 1 | 705.25p | SI Trade |
13:16:29 - 27-Jan-26 |
| Buy* | 1 | 705.00p | Automatic Execution |
13:16:29 - 27-Jan-26 |
| Buy* | 1 | 705.50p | SI Trade |
13:16:27 - 27-Jan-26 |
| Buy* | 1 | 705.50p | Automatic Execution |
13:16:27 - 27-Jan-26 |
| Buy* | 1 | 705.50p | SI Trade |
13:16:25 - 27-Jan-26 |
| Buy* | 1 | 705.50p | Automatic Execution |
13:16:25 - 27-Jan-26 |
| Buy* | 1 | 705.50p | SI Trade |
13:16:25 - 27-Jan-26 |
| Buy* | 1 | 705.50p | Automatic Execution |
13:16:25 - 27-Jan-26 |
| Unknown* | 0 | 705.75p | SI Trade |
13:16:24 - 27-Jan-26 |
| Buy* | 1 | 705.50p | Automatic Execution |
13:16:24 - 27-Jan-26 |
| Buy* | 166 | 705.00p | Automatic Execution |
13:16:22 - 27-Jan-26 |
| Buy* | 1 | 701.00p | Automatic Execution |
13:15:36 - 27-Jan-26 |
| Sell* | 139 | 673.25p | Automatic Execution |
13:05:14 - 27-Jan-26 |
| Sell* | 139 | 673.25p | Automatic Execution |
13:05:14 - 27-Jan-26 |
| Buy* | 10 | 677.50p | Automatic Execution |
13:00:23 - 27-Jan-26 |
| Buy* | 5 | 677.00p | Automatic Execution |
12:58:39 - 27-Jan-26 |
| Sell* | 384 | 672.25p | Automatic Execution |
12:58:32 - 27-Jan-26 |
| Sell* | 606 | 672.75p | Automatic Execution |
12:58:31 - 27-Jan-26 |
| Buy* | 5 | 679.50p | Automatic Execution |
12:58:18 - 27-Jan-26 |
| Buy* | 235 | 677.50p | Automatic Execution |
12:56:56 - 27-Jan-26 |
| Buy* | 235 | 677.50p | Automatic Execution |
12:56:56 - 27-Jan-26 |
| Buy* | 261 | 677.50p | Automatic Execution |
12:56:56 - 27-Jan-26 |
| Sell* | 616 | 668.75p | Automatic Execution |
12:54:56 - 27-Jan-26 |
| Buy* | 1 | 673.25p | Automatic Execution |
12:52:53 - 27-Jan-26 |
| Buy* | 1 | 674.50p | SI Trade |
12:52:47 - 27-Jan-26 |
| Buy* | 4 | 675.00p | Automatic Execution |
12:52:47 - 27-Jan-26 |
| Sell* | 521 | 656.25p | Automatic Execution |
12:49:38 - 27-Jan-26 |
| Sell* | 248 | 660.25p | Automatic Execution |
12:47:37 - 27-Jan-26 |
| Buy* | 651 | 691.00p | Automatic Execution |
12:46:43 - 27-Jan-26 |
| Buy* | 290 | 665.75p | Automatic Execution |
12:35:43 - 27-Jan-26 |
| Buy* | 8 | 697.00p | Automatic Execution |
12:19:12 - 27-Jan-26 |
| Buy* | 90 | 701.50p | Automatic Execution |
12:18:34 - 27-Jan-26 |
| Buy* | 90 | 701.50p | Automatic Execution |
12:18:33 - 27-Jan-26 |
| Buy* | 90 | 701.50p | Automatic Execution |
12:18:33 - 27-Jan-26 |
| Unknown* | 0 | 697.25p | SI Trade |
12:18:12 - 27-Jan-26 |
| Sell* | 34 | 697.25p | Automatic Execution |
12:18:12 - 27-Jan-26 |
| Sell* | 572 | 706.75p | Automatic Execution |
12:17:47 - 27-Jan-26 |
| Buy* | 264 | 731.00p | Automatic Execution |
12:10:17 - 27-Jan-26 |
| Sell* | 297 | 756.25p | Automatic Execution |
12:03:09 - 27-Jan-26 |
| Sell* | 4 | 782.50p | Automatic Execution |
11:59:17 - 27-Jan-26 |
| Buy* | 2 | 785.50p | Automatic Execution |
11:58:09 - 27-Jan-26 |
| Buy* | 1 | 804.00p | Automatic Execution |
11:50:49 - 27-Jan-26 |
| Buy* | 1 | 805.50p | Automatic Execution |
11:50:43 - 27-Jan-26 |
| Sell* | 20 | 818.25p | Automatic Execution |
11:46:17 - 27-Jan-26 |
| Buy* | 1 | 816.50p | Automatic Execution |
11:42:52 - 27-Jan-26 |
| Buy* | 6 | 827.00p | Automatic Execution |
11:24:30 - 27-Jan-26 |
| Buy* | 4 | 830.00p | Automatic Execution |
11:24:10 - 27-Jan-26 |
| Buy* | 1 | 839.00p | Automatic Execution |
11:22:23 - 27-Jan-26 |
| Buy* | 10 | 827.00p | Automatic Execution |
11:09:10 - 27-Jan-26 |
| Buy* | 68 | 833.25p | Automatic Execution |
11:03:34 - 27-Jan-26 |
| Buy* | 105 | 980.00p | Automatic Execution |
09:57:13 - 27-Jan-26 |
| Buy* | 100 | 973.50p | Automatic Execution |
09:57:13 - 27-Jan-26 |
| Unknown* | 0 | 997.50p | SI Trade |
09:38:19 - 27-Jan-26 |
| Buy* | 4 | 996.75p | Automatic Execution |
09:32:32 - 27-Jan-26 |