| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 734 | 1,057.00p | Automatic Execution |
16:00:12 - 09-Jun-25 |
| Buy* | 50 | 1,061.50p | Automatic Execution |
14:59:50 - 09-Jun-25 |
| Buy* | 50 | 1,061.50p | Automatic Execution |
14:59:50 - 09-Jun-25 |
| Buy* | 50 | 1,061.50p | Automatic Execution |
14:59:50 - 09-Jun-25 |
| Buy* | 150 | 1,061.50p | Automatic Execution |
14:59:50 - 09-Jun-25 |
| Buy* | 100 | 1,061.50p | Automatic Execution |
14:59:50 - 09-Jun-25 |
| Buy* | 50 | 1,061.50p | Automatic Execution |
14:59:50 - 09-Jun-25 |
| Buy* | 50 | 1,061.50p | Automatic Execution |
14:59:50 - 09-Jun-25 |
| Buy* | 150 | 1,061.50p | Automatic Execution |
14:59:50 - 09-Jun-25 |
| Buy* | 250 | 1,061.50p | Automatic Execution |
14:59:50 - 09-Jun-25 |
| Buy* | 400 | 1,061.50p | Automatic Execution |
14:59:50 - 09-Jun-25 |
| Sell* | 1,000 | 1,059.723p | Ordinary |
14:46:53 - 09-Jun-25 |
| Sell* | 1,000 | 1,059.307p | Ordinary |
14:43:03 - 09-Jun-25 |
| Sell* | 37 | 1,054.00p | SI Trade |
13:30:00 - 09-Jun-25 |
| Sell* | 652 | 1,052.186p | Ordinary |
12:39:25 - 09-Jun-25 |
| Sell* | 396 | 1,054.145p | Ordinary |
11:04:26 - 09-Jun-25 |
| Sell* | 1,566 | 1,052.50p | Automatic Execution |
09:54:55 - 09-Jun-25 |
| Sell* | 1,228 | 1,057.222p | Ordinary |
08:33:20 - 09-Jun-25 |
| Buy* | 4,478 | 1,058.00p | Automatic Execution |
08:01:44 - 09-Jun-25 |
| Buy* | 4,087 | 1,058.00p | Automatic Execution |
08:01:30 - 09-Jun-25 |
| Buy* | 4,337 | 1,058.00p | Automatic Execution |
08:01:27 - 09-Jun-25 |
| Buy* | 4,224 | 1,058.00p | Automatic Execution |
08:01:26 - 09-Jun-25 |
| Sell* | 608 | 1,058.50p | Automatic Execution |
08:00:54 - 09-Jun-25 |
| Sell* | 4,306 | 1,058.50p | Automatic Execution |
08:00:53 - 09-Jun-25 |
| Sell* | 4,396 | 1,058.50p | Automatic Execution |
08:00:53 - 09-Jun-25 |
| Buy* | 6,038 | 1,059.00p | Automatic Execution |
08:00:43 - 09-Jun-25 |
| Buy* | 6,269 | 1,059.00p | Automatic Execution |
08:00:42 - 09-Jun-25 |
| Buy* | 6,510 | 1,059.00p | Automatic Execution |
08:00:42 - 09-Jun-25 |
| Unknown* | 0 | 1,059.00p | SI Trade |
08:00:42 - 09-Jun-25 |
| Sell* | 4,396 | 1,058.50p | Automatic Execution |
08:00:29 - 09-Jun-25 |
| Sell* | 38 | 1,064.00p | SI Trade |
16:24:15 - 06-Jun-25 |
| Sell* | 121 | 1,062.00p | SI Trade |
16:24:15 - 06-Jun-25 |
| Unknown* | 0 | 1,060.50p | SI Trade |
16:00:19 - 06-Jun-25 |
| Unknown* | 0 | 1,060.50p | SI Trade |
16:00:18 - 06-Jun-25 |
| Buy* | 471 | 1,058.145p | Ordinary |
15:37:39 - 06-Jun-25 |
| Buy* | 942 | 1,061.11p | Ordinary |
15:32:27 - 06-Jun-25 |
| Buy* | 472 | 1,057.29p | Ordinary |
15:23:42 - 06-Jun-25 |
| Sell* | 250 | 1,055.50p | Automatic Execution |
15:14:42 - 06-Jun-25 |
| Buy* | 4,891 | 1,055.50p | Automatic Execution |
14:56:05 - 06-Jun-25 |
| Sell* | 1,248 | 1,052.304p | Ordinary |
14:49:45 - 06-Jun-25 |
| Sell* | 1,755 | 1,052.305p | Ordinary |
14:49:24 - 06-Jun-25 |
| Sell* | 1,829 | 1,051.366p | Ordinary |
14:47:16 - 06-Jun-25 |
| Sell* | 1,270 | 1,051.313p | Ordinary |
14:46:51 - 06-Jun-25 |
| Sell* | 2,222 | 1,050.4572p | Ordinary |
14:46:31 - 06-Jun-25 |
| Buy* | 1,053 | 1,052.503p | Ordinary |
14:45:43 - 06-Jun-25 |
| Buy* | 163 | 1,052.50p | Automatic Execution |
14:45:15 - 06-Jun-25 |
| Unknown* | 0 | 1,054.50p | SI Trade |
14:44:08 - 06-Jun-25 |
| Unknown* | 0 | 1,055.00p | SI Trade |
14:44:07 - 06-Jun-25 |
| Buy* | 7 | 1,055.00p | SI Trade |
14:44:07 - 06-Jun-25 |
| Sell* | 300 | 1,055.00p | Automatic Execution |
14:41:35 - 06-Jun-25 |
| Buy* | 1,712 | 1,055.221p | Ordinary |
14:41:34 - 06-Jun-25 |
| Sell* | 1,282 | 1,055.815p | Ordinary |
14:40:46 - 06-Jun-25 |
| Buy* | 4,396 | 1,060.50p | Automatic Execution |
14:35:07 - 06-Jun-25 |
| Buy* | 28 | 1,066.00p | SI Trade |
14:13:52 - 06-Jun-25 |
| Buy* | 28 | 1,066.00p | SI Trade |
14:13:23 - 06-Jun-25 |
| Buy* | 150 | 1,069.467p | Ordinary |
14:03:14 - 06-Jun-25 |
| Sell* | 100 | 1,064.224p | Ordinary |
14:01:54 - 06-Jun-25 |
| Buy* | 3,931 | 1,068.00p | Automatic Execution |
13:56:27 - 06-Jun-25 |
| Sell* | 139 | 1,068.003p | Ordinary |
13:54:17 - 06-Jun-25 |
| Sell* | 1 | 1,068.50p | Automatic Execution |
13:37:59 - 06-Jun-25 |
| Buy* | 100 | 1,070.801p | Ordinary |
13:32:34 - 06-Jun-25 |
| Buy* | 462 | 1,079.818p | Ordinary |
12:22:00 - 06-Jun-25 |
| Buy* | 4,625 | 1,080.799p | Ordinary |
12:10:32 - 06-Jun-25 |
| Sell* | 8 | 1,079.00p | SI Trade |
11:54:47 - 06-Jun-25 |
| Sell* | 4,652 | 1,078.344p | Ordinary |
11:50:06 - 06-Jun-25 |
| Buy* | 3,782 | 1,078.356p | Ordinary |
11:35:28 - 06-Jun-25 |
| Buy* | 3,245 | 1,078.10p | Ordinary |
11:34:54 - 06-Jun-25 |
| Buy* | 4,548 | 1,077.201p | Ordinary |
11:25:45 - 06-Jun-25 |
| Buy* | 346 | 1,077.50p | Automatic Execution |
11:20:35 - 06-Jun-25 |
| Buy* | 4,050 | 1,077.50p | Automatic Execution |
11:20:35 - 06-Jun-25 |
| Buy* | 37 | 1,080.00p | SI Trade |
09:58:46 - 06-Jun-25 |
| Buy* | 60 | 1,081.00p | Automatic Execution |
09:27:54 - 06-Jun-25 |
| Unknown* | 0 | 1,079.00p | SI Trade |
08:31:08 - 06-Jun-25 |
| Buy* | 278 | 1,079.498p | Ordinary |
08:12:33 - 06-Jun-25 |
| Unknown* | 188 | 1,058.72p | Ordinary |
16:27:55 - 05-Jun-25 |
| Sell* | 94 | 1,061.00p | SI Trade |
16:16:56 - 05-Jun-25 |
| Sell* | 315 | 1,061.00p | Automatic Execution |
16:16:56 - 05-Jun-25 |
| Sell* | 315 | 1,061.00p | SI Trade |
16:16:53 - 05-Jun-25 |
| Sell* | 315 | 1,061.00p | Automatic Execution |
16:16:53 - 05-Jun-25 |
| Sell* | 315 | 1,061.00p | SI Trade |
16:16:50 - 05-Jun-25 |
| Sell* | 315 | 1,061.00p | Automatic Execution |
16:16:50 - 05-Jun-25 |
| Sell* | 315 | 1,061.00p | SI Trade |
16:16:47 - 05-Jun-25 |
| Sell* | 315 | 1,061.00p | Automatic Execution |
16:16:47 - 05-Jun-25 |
| Sell* | 160 | 1,061.00p | SI Trade |
16:16:45 - 05-Jun-25 |
| Sell* | 50 | 1,062.00p | SI Trade |
16:12:49 - 05-Jun-25 |
| Buy* | 1,200 | 1,064.50p | Automatic Execution |
16:05:50 - 05-Jun-25 |
| Unknown* | 234 | 1,063.896p | Ordinary |
15:59:55 - 05-Jun-25 |
| Sell* | 1,475 | 1,065.827p | Ordinary |
15:48:36 - 05-Jun-25 |
| Sell* | 50 | 1,067.00p | Automatic Execution |
15:43:44 - 05-Jun-25 |
| Sell* | 100 | 1,067.00p | Automatic Execution |
15:43:44 - 05-Jun-25 |
| Buy* | 50 | 1,064.50p | Automatic Execution |
15:42:21 - 05-Jun-25 |
| Buy* | 150 | 1,064.50p | Automatic Execution |
15:42:21 - 05-Jun-25 |
| Buy* | 1,315 | 1,064.50p | Automatic Execution |
15:42:21 - 05-Jun-25 |
| Buy* | 115 | 1,067.00p | SI Trade |
15:41:50 - 05-Jun-25 |
| Buy* | 2,198 | 1,074.50p | Automatic Execution |
15:40:35 - 05-Jun-25 |
| Sell* | 3,297 | 1,072.00p | Automatic Execution |
15:37:58 - 05-Jun-25 |
| Sell* | 4,200 | 1,072.50p | Automatic Execution |
15:37:57 - 05-Jun-25 |
| Buy* | 3,957 | 1,072.50p | Automatic Execution |
15:37:54 - 05-Jun-25 |
| Unknown* | 1,187 | 1,072.668p | Ordinary |
15:36:12 - 05-Jun-25 |
| Buy* | 500 | 1,076.42p | Ordinary |
15:21:50 - 05-Jun-25 |
| Sell* | 50 | 1,079.00p | Automatic Execution |
15:18:37 - 05-Jun-25 |
| Sell* | 100 | 1,079.00p | Automatic Execution |
15:18:37 - 05-Jun-25 |
| Sell* | 1,187 | 1,076.989p | Ordinary |
15:13:13 - 05-Jun-25 |
| Sell* | 600 | 1,075.50p | Automatic Execution |
15:05:48 - 05-Jun-25 |
| Unknown* | 0 | 1,078.00p | SI Trade |
15:03:20 - 05-Jun-25 |
| Unknown* | 0 | 1,078.00p | SI Trade |
14:56:47 - 05-Jun-25 |
| Unknown* | 0 | 1,079.50p | SI Trade |
14:56:17 - 05-Jun-25 |
| Sell* | 12,778 | 1,076.135p | Ordinary |
14:49:03 - 05-Jun-25 |
| Unknown* | 0 | 1,076.50p | SI Trade |
14:47:18 - 05-Jun-25 |
| Buy* | 946 | 1,075.00p | Automatic Execution |
14:45:53 - 05-Jun-25 |
| Buy* | 3,450 | 1,075.00p | Automatic Execution |
14:45:53 - 05-Jun-25 |
| Buy* | 200 | 1,067.00p | Automatic Execution |
14:35:05 - 05-Jun-25 |
| Buy* | 60 | 1,067.50p | Automatic Execution |
14:35:00 - 05-Jun-25 |
| Sell* | 4,617 | 1,067.00p | Automatic Execution |
14:33:45 - 05-Jun-25 |
| Sell* | 4,617 | 1,067.00p | Automatic Execution |
14:33:44 - 05-Jun-25 |
| Sell* | 4,617 | 1,067.00p | Automatic Execution |
14:33:44 - 05-Jun-25 |
| Sell* | 100 | 1,060.163p | Ordinary |
14:31:12 - 05-Jun-25 |
| Sell* | 50 | 1,060.00p | Automatic Execution |
14:30:32 - 05-Jun-25 |
| Sell* | 50 | 1,060.00p | Automatic Execution |
14:30:32 - 05-Jun-25 |
| Sell* | 50 | 1,060.00p | Automatic Execution |
14:30:32 - 05-Jun-25 |
| Sell* | 50 | 1,060.00p | Automatic Execution |
14:30:32 - 05-Jun-25 |
| Buy* | 10 | 1,062.00p | SI Trade |
14:20:08 - 05-Jun-25 |
| Buy* | 80 | 1,064.937p | Ordinary |
14:08:55 - 05-Jun-25 |
| Buy* | 2 | 1,063.50p | SI Trade |
14:06:54 - 05-Jun-25 |
| Sell* | 1,200 | 1,064.50p | Automatic Execution |
14:01:30 - 05-Jun-25 |
| Unknown* | 20 | 1,066.081p | Ordinary |
14:00:10 - 05-Jun-25 |
| Buy* | 469 | 1,069.666p | Ordinary |
13:36:33 - 05-Jun-25 |
| Buy* | 50 | 1,070.50p | Automatic Execution |
13:35:45 - 05-Jun-25 |
| Sell* | 401 | 1,069.372p | Ordinary |
13:26:09 - 05-Jun-25 |
| Sell* | 46 | 1,069.50p | SI Trade |
13:21:14 - 05-Jun-25 |
| Sell* | 38 | 1,069.00p | SI Trade |
13:17:37 - 05-Jun-25 |
| Unknown* | 0 | 1,071.00p | SI Trade |
12:52:31 - 05-Jun-25 |
| Unknown* | 0 | 1,071.00p | SI Trade |
12:52:31 - 05-Jun-25 |
| Sell* | 25 | 1,072.50p | Automatic Execution |
12:42:47 - 05-Jun-25 |
| Sell* | 50 | 1,072.50p | Automatic Execution |
12:42:47 - 05-Jun-25 |
| Buy* | 4,603 | 1,073.00p | Automatic Execution |
12:40:18 - 05-Jun-25 |
| Buy* | 358 | 1,072.00p | Automatic Execution |
12:31:46 - 05-Jun-25 |
| Buy* | 4,370 | 1,069.50p | Automatic Execution |
11:41:35 - 05-Jun-25 |
| Buy* | 285 | 1,070.50p | Automatic Execution |
10:51:31 - 05-Jun-25 |
| Unknown* | 285 | 1,069.505p | Ordinary |
10:46:19 - 05-Jun-25 |
| Buy* | 1,200 | 1,068.00p | Automatic Execution |
09:47:42 - 05-Jun-25 |
| Sell* | 2,200 | 1,063.971p | Ordinary |
09:35:25 - 05-Jun-25 |
| Unknown* | 93 | 1,066.702p | Ordinary |
09:16:19 - 05-Jun-25 |
| Sell* | 1,384 | 1,066.321p | Ordinary |
09:16:12 - 05-Jun-25 |
| Unknown* | 469 | 1,065.344p | Ordinary |
09:04:55 - 05-Jun-25 |
| Unknown* | 144 | 1,067.547p | Ordinary |
08:59:09 - 05-Jun-25 |
| Buy* | 9 | 1,067.50p | SI Trade |
08:38:24 - 05-Jun-25 |
| Unknown* | 290 | 1,066.63p | Ordinary |
08:30:01 - 05-Jun-25 |
| Unknown* | 93 | 1,069.731p | Ordinary |
08:25:11 - 05-Jun-25 |
| Sell* | 4,236 | 1,072.00p | Automatic Execution |
08:20:35 - 05-Jun-25 |
| Unknown* | 288 | 1,072.815p | Ordinary |
08:18:13 - 05-Jun-25 |
| Buy* | 1 | 1,077.50p | SI Trade |
08:00:31 - 05-Jun-25 |
| Sell* | 937 | 1,066.19p | Ordinary |
16:24:44 - 04-Jun-25 |
| Buy* | 187 | 1,064.983p | Ordinary |
15:36:17 - 04-Jun-25 |
| Buy* | 92 | 1,065.944p | Ordinary |
15:29:44 - 04-Jun-25 |
| Sell* | 10 | 1,066.00p | Automatic Execution |
15:27:17 - 04-Jun-25 |
| Buy* | 186 | 1,067.512p | Ordinary |
15:26:21 - 04-Jun-25 |
| Sell* | 349 | 1,067.50p | Automatic Execution |
15:15:51 - 04-Jun-25 |
| Unknown* | 349 | 1,070.8441p | Ordinary |
15:06:08 - 04-Jun-25 |
| Unknown* | 200 | 1,068.251p | Ordinary |
14:57:15 - 04-Jun-25 |
| Buy* | 180 | 1,066.516p | Ordinary |
14:38:53 - 04-Jun-25 |
| Buy* | 64 | 1,067.00p | SI Trade |
14:37:24 - 04-Jun-25 |
| Buy* | 580 | 1,067.00p | Automatic Execution |
14:37:21 - 04-Jun-25 |
| Unknown* | 50 | 1,066.622p | Ordinary |
14:36:03 - 04-Jun-25 |
| Buy* | 652 | 1,073.908p | Ordinary |
14:07:03 - 04-Jun-25 |
| Unknown* | 45 | 1,076.38p | Ordinary |
13:33:10 - 04-Jun-25 |
| Sell* | 12,778 | 1,076.734p | Ordinary |
13:22:11 - 04-Jun-25 |
| Sell* | 830 | 1,072.958p | Ordinary |
13:17:39 - 04-Jun-25 |
| Buy* | 467 | 1,068.935p | Ordinary |
12:52:55 - 04-Jun-25 |
| Unknown* | 45 | 1,070.086p | Ordinary |
11:45:24 - 04-Jun-25 |
| Buy* | 330 | 1,070.589p | Ordinary |
11:43:34 - 04-Jun-25 |
| Unknown* | 89 | 1,068.2001p | Ordinary |
11:27:49 - 04-Jun-25 |
| Unknown* | 59 | 1,068.1501p | Ordinary |
11:25:36 - 04-Jun-25 |
| Buy* | 139 | 1,068.97p | Ordinary |
10:59:42 - 04-Jun-25 |
| Sell* | 1,863 | 1,068.231p | Ordinary |
10:53:15 - 04-Jun-25 |
| Unknown* | 93 | 1,068.9249p | Ordinary |
10:51:47 - 04-Jun-25 |
| Buy* | 900 | 1,067.941p | Ordinary |
10:39:17 - 04-Jun-25 |
| Buy* | 7 | 1,069.00p | SI Trade |
10:20:58 - 04-Jun-25 |
| Unknown* | 1,121 | 1,069.9499p | Ordinary |
10:11:22 - 04-Jun-25 |
| Buy* | 468 | 1,068.001p | Ordinary |
09:46:57 - 04-Jun-25 |
| Buy* | 280 | 1,068.478p | Ordinary |
09:34:26 - 04-Jun-25 |
| Unknown* | 162 | 1,067.67p | Ordinary |
09:25:15 - 04-Jun-25 |
| Unknown* | 657 | 1,067.054p | Ordinary |
09:14:41 - 04-Jun-25 |
| Buy* | 350 | 1,069.228p | Ordinary |
09:09:54 - 04-Jun-25 |
| Sell* | 2,647 | 1,069.548p | Ordinary |
09:05:55 - 04-Jun-25 |
| Buy* | 219 | 1,071.044p | Ordinary |
09:01:09 - 04-Jun-25 |
| Unknown* | 19 | 1,073.118p | Ordinary |
08:45:29 - 04-Jun-25 |
| Unknown* | 103 | 1,073.179p | Ordinary |
08:42:12 - 04-Jun-25 |
| Buy* | 6,988 | 1,073.10p | Ordinary |
08:34:35 - 04-Jun-25 |
| Sell* | 1,863 | 1,073.216p | Ordinary |
08:32:44 - 04-Jun-25 |
| Buy* | 1,450 | 1,074.681p | Ordinary |
08:24:32 - 04-Jun-25 |
| Sell* | 50 | 1,075.00p | SI Trade |
08:15:00 - 04-Jun-25 |
| Sell* | 50 | 1,074.50p | SI Trade |
08:09:04 - 04-Jun-25 |
| Sell* | 100 | 1,074.00p | SI Trade |
08:08:24 - 04-Jun-25 |
| Sell* | 50 | 1,074.50p | SI Trade |
08:07:38 - 04-Jun-25 |
| Sell* | 50 | 1,074.50p | SI Trade |
08:06:50 - 04-Jun-25 |
| Sell* | 551 | 1,075.443p | Ordinary |
08:04:50 - 04-Jun-25 |
| Sell* | 50 | 1,074.00p | SI Trade |
08:03:38 - 04-Jun-25 |
| Unknown* | 62 | 1,076.949p | Ordinary |
08:02:44 - 04-Jun-25 |
| Sell* | 50 | 1,074.00p | SI Trade |
08:00:38 - 04-Jun-25 |