| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,839 | 707.353p | Ordinary |
16:27:55 - 06-Feb-26 |
| Sell* | 250 | 705.842p | Ordinary |
16:24:17 - 06-Feb-26 |
| Buy* | 176 | 707.359p | Ordinary |
16:17:51 - 06-Feb-26 |
| Sell* | 2,405 | 706.344p | Ordinary |
16:17:17 - 06-Feb-26 |
| Sell* | 90 | 710.333p | SI Trade |
16:01:42 - 06-Feb-26 |
| Sell* | 1,413 | 711.745p | SI Trade |
15:50:45 - 06-Feb-26 |
| Sell* | 4,211 | 709.486p | SI Trade |
15:38:41 - 06-Feb-26 |
| Sell* | 1,000 | 709.756p | Ordinary |
15:38:20 - 06-Feb-26 |
| Sell* | 2,828 | 709.06p | Ordinary |
15:36:00 - 06-Feb-26 |
| Sell* | 100 | 709.309p | Ordinary |
15:32:33 - 06-Feb-26 |
| Sell* | 4,211 | 712.303p | SI Trade |
15:31:44 - 06-Feb-26 |
| Buy* | 1 | 720.404p | Ordinary |
15:15:10 - 06-Feb-26 |
| Sell* | 500 | 714.029p | Ordinary |
14:57:10 - 06-Feb-26 |
| Sell* | 679 | 712.829p | SI Trade |
14:55:27 - 06-Feb-26 |
| Sell* | 1,695 | 708.69p | Ordinary |
14:52:16 - 06-Feb-26 |
| Buy* | 13 | 715.50p | Ordinary |
14:50:19 - 06-Feb-26 |
| Buy* | 200 | 712.83p | SI Trade |
14:44:26 - 06-Feb-26 |
| Sell* | 200 | 712.31p | Ordinary |
14:40:36 - 06-Feb-26 |
| Sell* | 5 | 715.00p | Automatic Execution |
14:38:02 - 06-Feb-26 |
| Sell* | 348 | 716.241p | Ordinary |
14:37:21 - 06-Feb-26 |
| Sell* | 1,067 | 725.257p | SI Trade |
14:28:21 - 06-Feb-26 |
| Sell* | 206 | 724.374p | SI Trade |
13:37:46 - 06-Feb-26 |
| Buy* | 1,500 | 726.01p | Ordinary |
12:38:50 - 06-Feb-26 |
| Sell* | 134 | 724.818p | SI Trade |
12:25:15 - 06-Feb-26 |
| Sell* | 200 | 724.555p | SI Trade |
11:33:43 - 06-Feb-26 |
| Sell* | 137 | 724.604p | SI Trade |
11:30:52 - 06-Feb-26 |
| Sell* | 2,757 | 725.006p | Ordinary |
11:27:31 - 06-Feb-26 |
| Sell* | 851 | 725.234p | SI Trade |
11:16:26 - 06-Feb-26 |
| Sell* | 2,745 | 728.25p | Ordinary |
10:57:59 - 06-Feb-26 |
| Sell* | 718 | 730.76p | SI Trade |
10:38:15 - 06-Feb-26 |
| Sell* | 479 | 730.659p | SI Trade |
10:21:56 - 06-Feb-26 |
| Sell* | 703 | 730.159p | SI Trade |
09:58:18 - 06-Feb-26 |
| Sell* | 703 | 729.808p | SI Trade |
09:56:21 - 06-Feb-26 |
| Sell* | 2,814 | 729.292p | SI Trade |
09:55:13 - 06-Feb-26 |
| Sell* | 6,892 | 728.67p | SI Trade |
09:53:57 - 06-Feb-26 |
| Buy* | 1,951 | 730.186p | Ordinary |
09:48:47 - 06-Feb-26 |
| Sell* | 7,818 | 728.962p | Ordinary |
09:44:09 - 06-Feb-26 |
| Sell* | 2,743 | 728.651p | Ordinary |
09:41:57 - 06-Feb-26 |
| Sell* | 602 | 728.625p | Ordinary |
09:35:42 - 06-Feb-26 |
| Buy* | 763 | 728.565p | Ordinary |
09:34:21 - 06-Feb-26 |
| Buy* | 160 | 739.137p | Ordinary |
09:08:04 - 06-Feb-26 |
| Sell* | 175 | 738.472p | SI Trade |
08:58:08 - 06-Feb-26 |
| Sell* | 347 | 738.653p | SI Trade |
08:54:40 - 06-Feb-26 |
| Buy* | 856 | 741.25p | Automatic Execution |
08:51:30 - 06-Feb-26 |
| Buy* | 3,376 | 740.252p | Ordinary |
08:51:13 - 06-Feb-26 |
| Buy* | 1,413 | 742.491p | SI Trade |
08:35:03 - 06-Feb-26 |
| Buy* | 5 | 743.00p | Automatic Execution |
08:06:27 - 06-Feb-26 |
| Buy* | 670 | 745.275p | Ordinary |
08:04:33 - 06-Feb-26 |
| Sell* | 407 | 735.379p | SI Trade |
16:23:10 - 05-Feb-26 |
| Sell* | 2,785 | 735.807p | SI Trade |
16:22:48 - 05-Feb-26 |
| Sell* | 3,395 | 736.173p | SI Trade |
16:22:23 - 05-Feb-26 |
| Buy* | 20 | 736.707p | Ordinary |
16:22:21 - 05-Feb-26 |
| Buy* | 2,841 | 738.872p | SI Trade |
16:21:01 - 05-Feb-26 |
| Sell* | 3,387 | 737.957p | SI Trade |
16:20:27 - 05-Feb-26 |
| Buy* | 3,382 | 739.009p | SI Trade |
16:19:55 - 05-Feb-26 |
| Buy* | 3,365 | 741.193p | SI Trade |
16:16:56 - 05-Feb-26 |
| Sell* | 4,251 | 740.253p | Ordinary |
16:16:04 - 05-Feb-26 |
| Buy* | 3,348 | 746.501p | SI Trade |
16:15:00 - 05-Feb-26 |
| Buy* | 100 | 743.743p | Ordinary |
16:00:48 - 05-Feb-26 |
| Buy* | 2,694 | 742.227p | SI Trade |
16:00:21 - 05-Feb-26 |
| Buy* | 808 | 742.018p | Ordinary |
16:00:05 - 05-Feb-26 |
| Buy* | 805 | 744.906p | Ordinary |
15:48:57 - 05-Feb-26 |
| Buy* | 211 | 741.50p | Automatic Execution |
15:39:53 - 05-Feb-26 |
| Buy* | 211 | 741.50p | Automatic Execution |
15:39:53 - 05-Feb-26 |
| Buy* | 576 | 741.932p | SI Trade |
15:38:42 - 05-Feb-26 |
| Sell* | 20,254 | 741.831p | SI Trade |
15:28:39 - 05-Feb-26 |
| Buy* | 2,000 | 743.502p | SI Trade |
15:28:05 - 05-Feb-26 |
| Sell* | 393 | 741.373p | Ordinary |
15:24:09 - 05-Feb-26 |
| Sell* | 263 | 738.673p | Ordinary |
15:23:16 - 05-Feb-26 |
| Sell* | 262 | 738.193p | Ordinary |
15:22:45 - 05-Feb-26 |
| Buy* | 150 | 737.045p | Ordinary |
15:16:20 - 05-Feb-26 |
| Sell* | 200 | 740.112p | SI Trade |
15:13:12 - 05-Feb-26 |
| Sell* | 675 | 740.461p | Ordinary |
15:13:04 - 05-Feb-26 |
| Buy* | 288 | 738.031p | Ordinary |
15:11:19 - 05-Feb-26 |
| Sell* | 150 | 738.032p | Ordinary |
15:11:17 - 05-Feb-26 |
| Buy* | 541 | 738.404p | SI Trade |
15:11:17 - 05-Feb-26 |
| Sell* | 5 | 736.25p | Automatic Execution |
15:07:40 - 05-Feb-26 |
| Sell* | 180 | 730.75p | Automatic Execution |
14:59:29 - 05-Feb-26 |
| Sell* | 324 | 720.75p | Ordinary |
14:51:14 - 05-Feb-26 |
| Sell* | 281 | 721.752p | Ordinary |
14:51:10 - 05-Feb-26 |
| Sell* | 2,000 | 720.694p | Ordinary |
14:50:34 - 05-Feb-26 |
| Sell* | 1,000 | 720.887p | Ordinary |
14:46:11 - 05-Feb-26 |
| Buy* | 8 | 726.938p | Ordinary |
14:38:54 - 05-Feb-26 |
| Sell* | 150 | 731.033p | SI Trade |
14:32:58 - 05-Feb-26 |
| Sell* | 2,400 | 727.091p | Ordinary |
14:29:31 - 05-Feb-26 |
| Sell* | 150 | 728.413p | SI Trade |
14:26:19 - 05-Feb-26 |
| Sell* | 5 | 727.00p | Automatic Execution |
14:24:17 - 05-Feb-26 |
| Buy* | 275 | 727.158p | Ordinary |
14:14:28 - 05-Feb-26 |
| Sell* | 282 | 726.10p | SI Trade |
14:13:06 - 05-Feb-26 |
| Sell* | 533 | 723.75p | Automatic Execution |
14:01:46 - 05-Feb-26 |
| Sell* | 200 | 725.042p | Ordinary |
13:50:43 - 05-Feb-26 |
| Buy* | 138 | 722.707p | Ordinary |
13:11:31 - 05-Feb-26 |
| Buy* | 373 | 722.088p | SI Trade |
12:59:40 - 05-Feb-26 |
| Buy* | 80 | 724.75p | Automatic Execution |
12:50:17 - 05-Feb-26 |
| Buy* | 80 | 725.00p | Automatic Execution |
12:50:16 - 05-Feb-26 |
| Buy* | 80 | 725.25p | Automatic Execution |
12:50:16 - 05-Feb-26 |
| Buy* | 80 | 725.25p | Automatic Execution |
12:50:16 - 05-Feb-26 |
| Buy* | 80 | 725.25p | Automatic Execution |
12:50:15 - 05-Feb-26 |
| Buy* | 29 | 726.947p | Ordinary |
12:49:47 - 05-Feb-26 |
| Buy* | 344 | 726.477p | Ordinary |
12:47:06 - 05-Feb-26 |
| Buy* | 3,454 | 723.578p | SI Trade |
12:37:29 - 05-Feb-26 |
| Unknown* | 0 | 717.75p | SI Trade |
12:27:13 - 05-Feb-26 |
| Sell* | 994 | 719.237p | Ordinary |
12:25:10 - 05-Feb-26 |
| Buy* | 196 | 713.694p | Ordinary |
12:20:13 - 05-Feb-26 |
| Sell* | 10 | 708.303p | Ordinary |
11:37:25 - 05-Feb-26 |
| Buy* | 281 | 710.498p | Ordinary |
11:14:43 - 05-Feb-26 |
| Sell* | 850 | 707.324p | Ordinary |
10:30:33 - 05-Feb-26 |
| Sell* | 1,000 | 710.383p | Ordinary |
08:55:35 - 05-Feb-26 |
| Buy* | 83 | 706.00p | Automatic Execution |
08:05:28 - 05-Feb-26 |
| Sell* | 5 | 705.50p | Automatic Execution |
08:03:53 - 05-Feb-26 |
| Buy* | 8,783 | 706.422p | Ordinary |
08:03:19 - 05-Feb-26 |
| Buy* | 8 | 708.75p | Automatic Execution |
08:00:33 - 05-Feb-26 |
| Unknown* | 0 | 709.50p | SI Trade |
08:00:31 - 05-Feb-26 |
| Buy* | 31 | 709.25p | Automatic Execution |
08:00:31 - 05-Feb-26 |
| Buy* | 8 | 705.25p | Automatic Execution |
16:28:34 - 04-Feb-26 |
| Buy* | 8 | 705.25p | Automatic Execution |
16:28:29 - 04-Feb-26 |
| Buy* | 8 | 705.25p | Automatic Execution |
16:28:28 - 04-Feb-26 |
| Buy* | 8 | 705.25p | Automatic Execution |
16:28:26 - 04-Feb-26 |
| Buy* | 480 | 705.00p | Automatic Execution |
16:28:16 - 04-Feb-26 |
| Sell* | 200 | 705.382p | SI Trade |
16:19:31 - 04-Feb-26 |
| Unknown* | 0 | 699.00p | SI Trade |
16:14:04 - 04-Feb-26 |
| Buy* | 283 | 704.554p | SI Trade |
16:06:17 - 04-Feb-26 |
| Buy* | 150 | 698.172p | SI Trade |
15:23:10 - 04-Feb-26 |
| Sell* | 5 | 703.25p | Automatic Execution |
15:02:39 - 04-Feb-26 |
| Sell* | 3,626 | 691.347p | Ordinary |
14:44:01 - 04-Feb-26 |
| Buy* | 287 | 694.297p | Ordinary |
14:12:35 - 04-Feb-26 |
| Buy* | 8 | 693.50p | Automatic Execution |
13:50:56 - 04-Feb-26 |
| Sell* | 78 | 689.781p | Ordinary |
10:28:14 - 04-Feb-26 |
| Sell* | 1,224 | 691.938p | SI Trade |
10:19:11 - 04-Feb-26 |
| Buy* | 359 | 695.904p | Ordinary |
09:47:56 - 04-Feb-26 |
| Sell* | 1,727 | 694.375p | SI Trade |
09:33:07 - 04-Feb-26 |
| Sell* | 2,500 | 693.952p | Ordinary |
09:30:50 - 04-Feb-26 |
| Sell* | 722 | 691.723p | Ordinary |
08:32:16 - 04-Feb-26 |
| Sell* | 3,626 | 689.112p | Ordinary |
08:08:38 - 04-Feb-26 |
| Sell* | 1,465 | 689.884p | Ordinary |
08:06:12 - 04-Feb-26 |
| Sell* | 2,500 | 688.644p | Ordinary |
08:02:18 - 04-Feb-26 |
| Sell* | 5 | 688.25p | Automatic Execution |
08:01:56 - 04-Feb-26 |
| Sell* | 475 | 688.638p | Ordinary |
08:01:40 - 04-Feb-26 |
| Unknown* | 0 | 689.25p | SI Trade |
08:00:32 - 04-Feb-26 |
| Sell* | 2,173 | 689.693p | Ordinary |
16:28:59 - 03-Feb-26 |
| Buy* | 362 | 689.336p | Ordinary |
16:27:14 - 03-Feb-26 |
| Sell* | 738 | 690.34p | SI Trade |
16:25:20 - 03-Feb-26 |
| Sell* | 697 | 688.863p | Ordinary |
15:37:09 - 03-Feb-26 |
| Sell* | 7,130 | 690.715p | Ordinary |
15:25:10 - 03-Feb-26 |
| Sell* | 200 | 690.103p | SI Trade |
15:24:26 - 03-Feb-26 |
| Sell* | 3,779 | 688.594p | Ordinary |
15:24:07 - 03-Feb-26 |
| Buy* | 7,368 | 688.428p | Ordinary |
15:14:52 - 03-Feb-26 |
| Sell* | 7,259 | 688.9001p | Ordinary |
15:13:42 - 03-Feb-26 |
| Sell* | 1,500 | 684.543p | Ordinary |
15:05:41 - 03-Feb-26 |
| Sell* | 1,000 | 685.356p | Ordinary |
15:04:43 - 03-Feb-26 |
| Buy* | 370 | 686.38p | Ordinary |
15:01:00 - 03-Feb-26 |
| Sell* | 7,315 | 683.623p | Ordinary |
14:59:21 - 03-Feb-26 |
| Sell* | 1,001 | 677.33p | Ordinary |
14:51:38 - 03-Feb-26 |
| Buy* | 147 | 679.183p | SI Trade |
14:45:32 - 03-Feb-26 |
| Sell* | 7,371 | 678.465p | Ordinary |
14:44:19 - 03-Feb-26 |
| Buy* | 1,000 | 674.567p | Ordinary |
13:44:33 - 03-Feb-26 |
| Sell* | 14,656 | 676.442p | Ordinary |
12:01:25 - 03-Feb-26 |
| Buy* | 5 | 675.75p | Automatic Execution |
10:23:58 - 03-Feb-26 |
| Buy* | 740 | 673.262p | Ordinary |
09:03:03 - 03-Feb-26 |
| Buy* | 750 | 672.464p | Ordinary |
08:48:55 - 03-Feb-26 |
| Sell* | 160 | 672.50p | Automatic Execution |
08:48:54 - 03-Feb-26 |
| Sell* | 160 | 672.50p | Automatic Execution |
08:48:54 - 03-Feb-26 |
| Unknown* | 0 | 678.50p | SI Trade |
08:30:33 - 03-Feb-26 |
| Sell* | 2,134 | 670.446p | Ordinary |
08:16:50 - 03-Feb-26 |
| Sell* | 62 | 669.639p | Ordinary |
08:10:56 - 03-Feb-26 |
| Unknown* | 0 | 679.75p | SI Trade |
08:00:35 - 03-Feb-26 |
| Buy* | 1,000 | 680.013p | Ordinary |
16:28:50 - 02-Feb-26 |
| Sell* | 442 | 679.913p | Ordinary |
16:28:28 - 02-Feb-26 |
| Buy* | 2,000 | 680.494p | Ordinary |
16:28:03 - 02-Feb-26 |
| Buy* | 109 | 679.386p | SI Trade |
16:24:34 - 02-Feb-26 |
| Unknown* | 0 | 681.00p | SI Trade |
16:23:20 - 02-Feb-26 |
| Buy* | 8,783 | 680.512p | Ordinary |
16:16:19 - 02-Feb-26 |
| Unknown* | 0 | 681.75p | SI Trade |
16:15:51 - 02-Feb-26 |
| Sell* | 2,000 | 681.604p | Ordinary |
16:13:06 - 02-Feb-26 |
| Sell* | 100 | 681.303p | Ordinary |
16:12:53 - 02-Feb-26 |
| Unknown* | 0 | 684.00p | SI Trade |
15:59:39 - 02-Feb-26 |
| Buy* | 1,000 | 683.389p | Ordinary |
15:56:43 - 02-Feb-26 |
| Buy* | 7,325 | 682.467p | Ordinary |
15:56:00 - 02-Feb-26 |
| Buy* | 7,330 | 681.984p | Ordinary |
15:53:35 - 02-Feb-26 |
| Buy* | 7,330 | 681.982p | Ordinary |
15:52:47 - 02-Feb-26 |
| Buy* | 7,327 | 682.321p | Ordinary |
15:52:30 - 02-Feb-26 |
| Buy* | 7,329 | 682.094p | Ordinary |
15:52:10 - 02-Feb-26 |
| Buy* | 7,328 | 682.211p | Ordinary |
15:51:26 - 02-Feb-26 |
| Buy* | 733 | 680.843p | Ordinary |
15:42:24 - 02-Feb-26 |
| Buy* | 271 | 682.591p | Ordinary |
15:31:45 - 02-Feb-26 |
| Sell* | 291 | 679.55p | Ordinary |
15:26:07 - 02-Feb-26 |
| Sell* | 271 | 679.126p | Ordinary |
15:22:25 - 02-Feb-26 |
| Sell* | 200 | 680.25p | Automatic Execution |
15:13:49 - 02-Feb-26 |
| Sell* | 5 | 682.00p | Automatic Execution |
15:11:21 - 02-Feb-26 |
| Sell* | 1,178 | 683.869p | Ordinary |
14:55:01 - 02-Feb-26 |
| Buy* | 42 | 684.50p | Automatic Execution |
14:53:08 - 02-Feb-26 |
| Sell* | 42 | 684.00p | Automatic Execution |
14:53:08 - 02-Feb-26 |
| Buy* | 1,800 | 684.50p | Automatic Execution |
14:53:08 - 02-Feb-26 |
| Buy* | 1,000 | 684.484p | SI Trade |
14:52:39 - 02-Feb-26 |
| Buy* | 200 | 688.261p | SI Trade |
14:42:26 - 02-Feb-26 |
| Sell* | 2,173 | 689.718p | Ordinary |
14:37:06 - 02-Feb-26 |
| Buy* | 142 | 697.698p | Ordinary |
14:26:22 - 02-Feb-26 |
| Buy* | 7,172 | 697.084p | Ordinary |
14:04:56 - 02-Feb-26 |
| Buy* | 1,500 | 697.107p | Ordinary |
12:56:31 - 02-Feb-26 |
| Buy* | 25 | 703.00p | Automatic Execution |
11:03:17 - 02-Feb-26 |