Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt S&p 500 3x S (3ULS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27 730.511p Ordinary
 13:21:09 - 08-Apr-26
Sell* 54 729.757p Ordinary
 13:14:24 - 08-Apr-26
Sell* 2,500 729.7499p Ordinary
 12:50:26 - 08-Apr-26
Buy* 2,500 730.4999p Ordinary
 12:48:55 - 08-Apr-26
Sell* 2,000 730.6999p Ordinary
 12:40:25 - 08-Apr-26
Buy* 15,643 730.473p Ordinary
 12:36:56 - 08-Apr-26
Sell* 8,825 730.318p Ordinary
 12:36:37 - 08-Apr-26
Sell* 7,848 730.086p Ordinary
 12:36:19 - 08-Apr-26
Buy* 684 730.656p Ordinary
 12:33:42 - 08-Apr-26
Sell* 1,099 729.879p Ordinary
 12:32:10 - 08-Apr-26
Buy* 1 730.749p Ordinary
 12:27:24 - 08-Apr-26
Buy* 1,000 734.346p Ordinary
 12:14:36 - 08-Apr-26
Sell* 2,452 734.515p Ordinary
 12:09:51 - 08-Apr-26
Buy* 2,040 735.2499p Ordinary
 12:09:34 - 08-Apr-26
Sell* 1,631 736.024p Ordinary
 12:07:39 - 08-Apr-26
Buy* 135 735.658p Ordinary
 12:03:16 - 08-Apr-26
Buy* 407 736.071p Ordinary
 12:03:01 - 08-Apr-26
Buy* 407 736.062p Ordinary
 12:02:43 - 08-Apr-26
Sell* 545 734.682p Ordinary
 12:01:06 - 08-Apr-26
Sell* 123 733.258p Ordinary
 11:54:17 - 08-Apr-26
Buy* 237 735.999p Ordinary
 11:49:57 - 08-Apr-26
Buy* 4 735.493p Ordinary
 11:37:11 - 08-Apr-26
Buy* 1,000 735.367p Ordinary
 11:34:06 - 08-Apr-26
Sell* 76 736.508p Ordinary
 11:20:45 - 08-Apr-26
Buy* 425 737.499p Ordinary
 11:15:04 - 08-Apr-26
Buy* 1,084 737.253p Ordinary
 11:07:28 - 08-Apr-26
Buy* 1,711 737.447p Ordinary
 11:06:36 - 08-Apr-26
Sell* 2,477 735.908p Ordinary
 11:02:43 - 08-Apr-26
Buy* 5 735.50p Automatic Execution
 10:54:10 - 08-Apr-26
Sell* 6,797 735.753p Ordinary
 10:41:03 - 08-Apr-26
Sell* 67 735.007p Ordinary
 10:40:16 - 08-Apr-26
Sell* 150 734.25p Automatic Execution
 10:32:16 - 08-Apr-26
Buy* 1,000 733.142p Ordinary
 10:19:25 - 08-Apr-26
Buy* 1,000 733.898p Ordinary
 10:12:31 - 08-Apr-26
Buy* 1,000 735.10p Ordinary
 10:11:13 - 08-Apr-26
Sell* 15 735.507p Ordinary
 10:05:50 - 08-Apr-26
Sell* 3,492 734.342p Ordinary
 10:01:36 - 08-Apr-26
Buy* 674 740.629p Ordinary
 09:47:12 - 08-Apr-26
Buy* 471 741.539p Ordinary
 09:44:58 - 08-Apr-26
Buy* 150 741.75p Automatic Execution
 09:43:10 - 08-Apr-26
Buy* 473 739.7499p Ordinary
 09:29:33 - 08-Apr-26
Buy* 337 740.499p Ordinary
 09:29:03 - 08-Apr-26
Buy* 675 740.474p Ordinary
 09:28:08 - 08-Apr-26
Buy* 405 739.8999p Ordinary
 09:26:55 - 08-Apr-26
Sell* 116 738.50p Automatic Execution
 09:26:54 - 08-Apr-26
Buy* 270 739.916p Ordinary
 09:25:25 - 08-Apr-26
Buy* 674 740.908p Ordinary
 09:24:53 - 08-Apr-26
Buy* 675 740.626p Ordinary
 09:24:16 - 08-Apr-26
Buy* 675 740.301p Ordinary
 09:23:39 - 08-Apr-26
Sell* 272 738.751p Ordinary
 09:21:01 - 08-Apr-26
Buy* 337 740.248p Ordinary
 09:17:24 - 08-Apr-26
Buy* 1,000 741.032p Ordinary
 09:17:04 - 08-Apr-26
Sell* 121 740.187p Ordinary
 09:14:50 - 08-Apr-26
Buy* 942 742.07p Ordinary
 09:11:42 - 08-Apr-26
Sell* 511 741.001p Ordinary
 08:59:16 - 08-Apr-26
Sell* 1,701 740.434p Ordinary
 08:58:01 - 08-Apr-26
Sell* 490 738.93p Ordinary
 08:53:36 - 08-Apr-26
Buy* 141 740.493p Ordinary
 08:49:06 - 08-Apr-26
Sell* 100 738.002p Ordinary
 08:46:52 - 08-Apr-26
Sell* 492 739.56p Ordinary
 08:41:39 - 08-Apr-26
Sell* 120 739.822p SI Trade
 08:40:28 - 08-Apr-26
Sell* 200 739.002p Ordinary
 08:40:09 - 08-Apr-26
Sell* 120 739.322p Ordinary
 08:39:58 - 08-Apr-26
Sell* 121 739.205p Ordinary
 08:39:23 - 08-Apr-26
Sell* 122 739.413p Ordinary
 08:38:50 - 08-Apr-26
Buy* 10 740.75p Automatic Execution
 08:38:48 - 08-Apr-26
Sell* 600 737.724p Ordinary
 08:29:31 - 08-Apr-26
Sell* 421 736.251p Ordinary
 08:27:01 - 08-Apr-26
Sell* 603 735.322p Ordinary
 08:24:43 - 08-Apr-26
Buy* 1,000 738.321p Ordinary
 08:23:06 - 08-Apr-26
Buy* 500 739.274p Ordinary
 08:20:05 - 08-Apr-26
Sell* 763 738.773p Ordinary
 08:19:59 - 08-Apr-26
Buy* 800 739.9499p Ordinary
 08:18:39 - 08-Apr-26
Sell* 2,500 739.1999p Ordinary
 08:17:35 - 08-Apr-26
Sell* 1,000 739.19p Ordinary
 08:17:24 - 08-Apr-26
Sell* 962 738.50p Automatic Execution
 08:15:49 - 08-Apr-26
Buy* 2,500 740.4845p Ordinary
 08:14:20 - 08-Apr-26
Buy* 1,809 739.17p Ordinary
 08:14:05 - 08-Apr-26
Sell* 500 739.035p Ordinary
 08:11:54 - 08-Apr-26
Sell* 336 739.599p SI Trade
 08:10:36 - 08-Apr-26
Sell* 1,500 739.1751p Ordinary
 08:10:16 - 08-Apr-26
Buy* 5,404 740.19p Ordinary
 08:08:17 - 08-Apr-26
Buy* 67 740.248p Ordinary
 08:07:55 - 08-Apr-26
Sell* 2,194 738.9001p Ordinary
 08:07:28 - 08-Apr-26
Sell* 500 738.341p SI Trade
 08:07:28 - 08-Apr-26
Buy* 2,000 739.452p Ordinary
 08:06:38 - 08-Apr-26
Buy* 13,502 740.592p Ordinary
 08:05:11 - 08-Apr-26
Buy* 1,917 740.2096p Ordinary
 08:04:13 - 08-Apr-26
Sell* 1,405 739.264p Ordinary
 08:03:40 - 08-Apr-26
Buy* 2,000 740.0907p Ordinary
 08:03:00 - 08-Apr-26
Buy* 675 740.47p Ordinary
 08:02:53 - 08-Apr-26
Buy* 1,351 739.676p Ordinary
 08:02:14 - 08-Apr-26
Buy* 1,000 739.159p Ordinary
 08:01:15 - 08-Apr-26
Sell* 250 736.944p Ordinary
 08:00:31 - 08-Apr-26
Sell* 6,019 737.476p Ordinary
 08:00:29 - 08-Apr-26
Sell* 23 736.50p Ordinary
 08:00:24 - 08-Apr-26
Sell* 792 832.834p Ordinary
 16:20:43 - 07-Apr-26
Sell* 1,000 832.855p Ordinary
 16:20:12 - 07-Apr-26
Sell* 1,000 835.23p Ordinary
 16:18:32 - 07-Apr-26
Sell* 121 833.653p Ordinary
 16:17:13 - 07-Apr-26
Sell* 480 836.363p Ordinary
 16:10:48 - 07-Apr-26
Sell* 120 839.893p SI Trade
 16:08:56 - 07-Apr-26
Buy* 333 840.707p Ordinary
 16:08:34 - 07-Apr-26
Buy* 550 833.195p Ordinary
 15:58:26 - 07-Apr-26
Sell* 615 827.77p SI Trade
 15:47:55 - 07-Apr-26
Sell* 544 828.272p Ordinary
 15:43:30 - 07-Apr-26
Sell* 303 827.53p Ordinary
 15:43:00 - 07-Apr-26
Buy* 603 828.30p Ordinary
 15:37:18 - 07-Apr-26
Sell* 1,404 830.165p Ordinary
 15:23:17 - 07-Apr-26
Buy* 3,004 832.028p Ordinary
 15:20:30 - 07-Apr-26
Sell* 200 831.262p SI Trade
 15:00:46 - 07-Apr-26
Buy* 60 828.499p Ordinary
 14:45:20 - 07-Apr-26
Buy* 2,434 821.173p Ordinary
 14:22:45 - 07-Apr-26
Buy* 61 820.249p Ordinary
 14:07:40 - 07-Apr-26
Buy* 556 826.402p Ordinary
 13:17:57 - 07-Apr-26
Sell* 485 826.025p Ordinary
 13:14:38 - 07-Apr-26
Sell* 1,000 824.241p Ordinary
 12:52:50 - 07-Apr-26
Buy* 486 825.315p Ordinary
 12:52:42 - 07-Apr-26
Buy* 220 823.922p Ordinary
 12:48:27 - 07-Apr-26
Sell* 2,113 823.341p Ordinary
 12:32:52 - 07-Apr-26
Sell* 722 809.201p Ordinary
 11:14:25 - 07-Apr-26
Buy* 496 809.25p Automatic Execution
 11:14:09 - 07-Apr-26
Sell* 308 808.488p Ordinary
 10:56:25 - 07-Apr-26
Sell* 1,000 805.414p Ordinary
 10:39:23 - 07-Apr-26
Buy* 1,893 806.75p Automatic Execution
 10:16:45 - 07-Apr-26
Sell* 1,050 792.25p Automatic Execution
 10:16:03 - 07-Apr-26
Buy* 1,893 706.00p Suspected BUY Trade
 10:15:57 - 07-Apr-26
Sell* 1,407 793.00p Automatic Execution
 10:10:35 - 07-Apr-26
Buy* 200 802.50p Automatic Execution
 10:10:35 - 07-Apr-26
Buy* 520 807.75p Automatic Execution
 10:10:35 - 07-Apr-26
Buy* 708 810.616p Ordinary
 10:06:57 - 07-Apr-26
Buy* 985 811.269p Ordinary
 09:38:49 - 07-Apr-26
Sell* 15,500 812.10p Ordinary
 09:31:41 - 07-Apr-26
Sell* 200 813.074p Ordinary
 09:21:39 - 07-Apr-26
Sell* 1,477 812.957p Ordinary
 09:19:36 - 07-Apr-26
Buy* 3,071 814.422p Ordinary
 09:18:48 - 07-Apr-26
Buy* 931 814.453p Ordinary
 09:18:28 - 07-Apr-26
Buy* 1,218 820.365p Ordinary
 09:07:26 - 07-Apr-26
Sell* 189 818.887p Ordinary
 09:04:37 - 07-Apr-26
Buy* 614 815.414p Ordinary
 09:03:21 - 07-Apr-26
Sell* 739 812.489p Ordinary
 09:02:45 - 07-Apr-26
Sell* 3,036 821.557p Ordinary
 08:59:27 - 07-Apr-26
Buy* 15,204 822.201p Ordinary
 08:50:36 - 07-Apr-26
Buy* 157 824.108p Ordinary
 08:38:50 - 07-Apr-26
Buy* 120 824.137p Ordinary
 08:36:44 - 07-Apr-26
Buy* 120 824.224p Ordinary
 08:36:09 - 07-Apr-26
Sell* 12 805.254p Ordinary
 08:36:07 - 07-Apr-26
Buy* 242 824.43p Ordinary
 08:35:17 - 07-Apr-26
Buy* 242 823.973p Ordinary
 08:34:32 - 07-Apr-26
Buy* 365 822.592p Ordinary
 08:32:29 - 07-Apr-26
Sell* 390 822.442p Ordinary
 08:31:49 - 07-Apr-26
Sell* 366 822.19p Ordinary
 08:31:14 - 07-Apr-26
Sell* 365 822.56p Ordinary
 08:29:53 - 07-Apr-26
Sell* 1,582 822.451p Ordinary
 08:28:55 - 07-Apr-26
Sell* 1,580 823.137p Ordinary
 08:27:49 - 07-Apr-26
Sell* 1,096 821.962p Ordinary
 08:27:05 - 07-Apr-26
Sell* 3,037 822.821p SI Trade
 08:22:06 - 07-Apr-26
Sell* 303 822.182p Ordinary
 08:20:59 - 07-Apr-26
Sell* 486 821.763p SI Trade
 08:16:05 - 07-Apr-26
Sell* 206 821.395p Ordinary
 08:14:12 - 07-Apr-26
Sell* 1,196 821.664p Ordinary
 08:13:17 - 07-Apr-26
Buy* 2,000 825.233p Ordinary
 16:29:50 - 02-Apr-26
Sell* 500 824.807p Ordinary
 16:29:08 - 02-Apr-26
Buy* 1,710 830.264p Ordinary
 16:25:40 - 02-Apr-26
Sell* 12,080 827.853p SI Trade
 16:24:30 - 02-Apr-26
Sell* 423 829.111p Ordinary
 16:23:11 - 02-Apr-26
Sell* 1,000 824.856p Ordinary
 16:19:23 - 02-Apr-26
Sell* 200 823.00p Automatic Execution
 16:16:31 - 02-Apr-26
Sell* 466 822.218p SI Trade
 16:13:07 - 02-Apr-26
Buy* 3,036 823.175p Ordinary
 16:13:05 - 02-Apr-26
Sell* 465 823.259p SI Trade
 16:12:44 - 02-Apr-26
Buy* 121 826.828p SI Trade
 16:09:51 - 02-Apr-26
Sell* 115 826.734p SI Trade
 16:09:08 - 02-Apr-26
Buy* 57 827.439p SI Trade
 16:03:33 - 02-Apr-26
Sell* 466 829.306p SI Trade
 16:03:06 - 02-Apr-26
Sell* 116 827.904p SI Trade
 16:02:38 - 02-Apr-26
Sell* 500 828.957p Ordinary
 16:02:35 - 02-Apr-26
Sell* 11 824.251p Ordinary
 16:00:25 - 02-Apr-26
Buy* 1,207 827.971p SI Trade
 15:48:48 - 02-Apr-26
Buy* 604 826.53p SI Trade
 15:43:26 - 02-Apr-26
Sell* 3,658 824.033p SI Trade
 15:38:22 - 02-Apr-26
Buy* 1,166 819.25p Automatic Execution
 15:38:01 - 02-Apr-26
Sell* 1,566 815.829p Ordinary
 15:37:50 - 02-Apr-26
Buy* 342 833.599p Ordinary
 15:36:06 - 02-Apr-26
Buy* 1,666 839.608p Ordinary
 15:33:36 - 02-Apr-26
Sell* 306 844.023p SI Trade
 15:32:25 - 02-Apr-26
Sell* 592 843.143p SI Trade
 15:31:10 - 02-Apr-26
Buy* 2,363 846.116p SI Trade
 15:30:20 - 02-Apr-26
Buy* 1,788 847.00p Automatic Execution
 15:17:08 - 02-Apr-26
Buy* 37 847.00p Automatic Execution
 15:17:05 - 02-Apr-26
Buy* 352 847.544p Ordinary
 15:07:54 - 02-Apr-26
Buy* 500 848.789p Ordinary
 15:06:14 - 02-Apr-26
Sell* 250 847.886p SI Trade
 15:01:36 - 02-Apr-26
Sell* 235 848.813p SI Trade
 14:58:35 - 02-Apr-26
Buy* 200 849.25p Automatic Execution
 14:58:23 - 02-Apr-26
Buy* 234 850.226p SI Trade
 14:58:08 - 02-Apr-26
Buy* 500 851.56p Ordinary
 14:56:05 - 02-Apr-26
Buy* 54 864.747p Ordinary
 14:41:11 - 02-Apr-26
Buy* 579 861.643p SI Trade
 14:27:01 - 02-Apr-26
Buy* 231 861.982p SI Trade
 13:46:34 - 02-Apr-26
FTSE 100 Latest
Value10,667.28
Change318.49