| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 1,600.00p | Automatic Execution |
16:27:58 - 17-Apr-25 |
| Buy* | 250 | 1,600.00p | Automatic Execution |
16:27:37 - 17-Apr-25 |
| Unknown* | 0 | 1,594.00p | SI Trade |
16:23:42 - 17-Apr-25 |
| Sell* | 2 | 1,594.00p | Automatic Execution |
16:23:41 - 17-Apr-25 |
| Sell* | 2 | 1,593.50p | SI Trade |
16:23:39 - 17-Apr-25 |
| Sell* | 2 | 1,593.50p | Automatic Execution |
16:23:38 - 17-Apr-25 |
| Sell* | 1 | 1,594.50p | SI Trade |
16:23:38 - 17-Apr-25 |
| Sell* | 2 | 1,593.50p | Automatic Execution |
16:23:35 - 17-Apr-25 |
| Sell* | 2 | 1,594.50p | SI Trade |
16:23:32 - 17-Apr-25 |
| Sell* | 2 | 1,594.50p | Automatic Execution |
16:23:32 - 17-Apr-25 |
| Sell* | 2 | 1,594.00p | SI Trade |
16:23:31 - 17-Apr-25 |
| Sell* | 2 | 1,595.00p | Automatic Execution |
16:23:29 - 17-Apr-25 |
| Sell* | 2 | 1,594.00p | SI Trade |
16:23:27 - 17-Apr-25 |
| Sell* | 2 | 1,594.00p | Automatic Execution |
16:23:26 - 17-Apr-25 |
| Sell* | 2 | 1,594.50p | SI Trade |
16:23:24 - 17-Apr-25 |
| Sell* | 2 | 1,594.50p | Automatic Execution |
16:23:23 - 17-Apr-25 |
| Sell* | 2 | 1,594.50p | SI Trade |
16:23:22 - 17-Apr-25 |
| Sell* | 2 | 1,597.50p | SI Trade |
16:23:17 - 17-Apr-25 |
| Sell* | 2 | 1,597.50p | Automatic Execution |
16:23:17 - 17-Apr-25 |
| Sell* | 2 | 1,596.00p | SI Trade |
16:23:14 - 17-Apr-25 |
| Sell* | 2 | 1,596.00p | Automatic Execution |
16:23:14 - 17-Apr-25 |
| Sell* | 2 | 1,595.50p | SI Trade |
16:23:11 - 17-Apr-25 |
| Sell* | 2 | 1,595.50p | Automatic Execution |
16:23:11 - 17-Apr-25 |
| Sell* | 2 | 1,595.50p | SI Trade |
16:23:09 - 17-Apr-25 |
| Sell* | 2 | 1,595.50p | Automatic Execution |
16:23:08 - 17-Apr-25 |
| Sell* | 2 | 1,596.00p | SI Trade |
16:23:06 - 17-Apr-25 |
| Sell* | 2 | 1,596.00p | Automatic Execution |
16:23:05 - 17-Apr-25 |
| Sell* | 2 | 1,597.00p | SI Trade |
16:23:02 - 17-Apr-25 |
| Sell* | 2 | 1,597.00p | Automatic Execution |
16:23:02 - 17-Apr-25 |
| Sell* | 2 | 1,596.50p | SI Trade |
16:22:59 - 17-Apr-25 |
| Sell* | 2 | 1,596.50p | Automatic Execution |
16:22:59 - 17-Apr-25 |
| Sell* | 2 | 1,597.00p | SI Trade |
16:22:56 - 17-Apr-25 |
| Sell* | 2 | 1,597.00p | Automatic Execution |
16:22:56 - 17-Apr-25 |
| Sell* | 2 | 1,597.00p | SI Trade |
16:22:55 - 17-Apr-25 |
| Sell* | 2 | 1,596.50p | Automatic Execution |
16:22:53 - 17-Apr-25 |
| Sell* | 2 | 1,597.00p | SI Trade |
16:22:50 - 17-Apr-25 |
| Sell* | 2 | 1,597.00p | Automatic Execution |
16:22:47 - 17-Apr-25 |
| Sell* | 2 | 1,596.50p | SI Trade |
16:22:44 - 17-Apr-25 |
| Sell* | 2 | 1,596.50p | Automatic Execution |
16:22:44 - 17-Apr-25 |
| Sell* | 2 | 1,596.00p | SI Trade |
16:22:42 - 17-Apr-25 |
| Sell* | 2 | 1,595.50p | SI Trade |
16:22:39 - 17-Apr-25 |
| Sell* | 2 | 1,595.50p | SI Trade |
16:22:36 - 17-Apr-25 |
| Sell* | 2 | 1,597.50p | SI Trade |
16:22:33 - 17-Apr-25 |
| Sell* | 2 | 1,597.50p | Automatic Execution |
16:22:32 - 17-Apr-25 |
| Sell* | 2 | 1,598.00p | SI Trade |
16:22:29 - 17-Apr-25 |
| Sell* | 2 | 1,597.50p | Automatic Execution |
16:22:29 - 17-Apr-25 |
| Sell* | 2 | 1,596.50p | SI Trade |
16:22:28 - 17-Apr-25 |
| Sell* | 2 | 1,596.50p | Automatic Execution |
16:22:26 - 17-Apr-25 |
| Sell* | 1 | 1,597.00p | SI Trade |
16:22:24 - 17-Apr-25 |
| Sell* | 2 | 1,596.50p | Automatic Execution |
16:22:23 - 17-Apr-25 |
| Sell* | 2 | 1,596.50p | SI Trade |
16:22:22 - 17-Apr-25 |
| Sell* | 1 | 1,596.50p | SI Trade |
16:22:17 - 17-Apr-25 |
| Sell* | 2 | 1,596.00p | Automatic Execution |
16:22:17 - 17-Apr-25 |
| Sell* | 2 | 1,595.00p | SI Trade |
16:22:15 - 17-Apr-25 |
| Sell* | 2 | 1,596.00p | Automatic Execution |
16:22:14 - 17-Apr-25 |
| Sell* | 2 | 1,595.00p | SI Trade |
16:22:11 - 17-Apr-25 |
| Sell* | 2 | 1,595.00p | Automatic Execution |
16:22:08 - 17-Apr-25 |
| Sell* | 2 | 1,595.00p | SI Trade |
16:22:06 - 17-Apr-25 |
| Sell* | 2 | 1,595.00p | Automatic Execution |
16:22:05 - 17-Apr-25 |
| Sell* | 1 | 1,595.00p | SI Trade |
16:22:03 - 17-Apr-25 |
| Unknown* | 0 | 1,594.50p | SI Trade |
16:22:03 - 17-Apr-25 |
| Sell* | 1,549 | 1,598.00p | Automatic Execution |
16:21:57 - 17-Apr-25 |
| Sell* | 250 | 1,598.00p | Automatic Execution |
16:21:57 - 17-Apr-25 |
| Sell* | 204 | 1,594.534p | Ordinary |
16:17:23 - 17-Apr-25 |
| Sell* | 1 | 1,611.50p | Automatic Execution |
15:50:02 - 17-Apr-25 |
| Sell* | 1 | 1,612.00p | SI Trade |
15:50:00 - 17-Apr-25 |
| Sell* | 1 | 1,612.00p | Automatic Execution |
15:49:59 - 17-Apr-25 |
| Sell* | 1 | 1,611.50p | SI Trade |
15:49:56 - 17-Apr-25 |
| Sell* | 1 | 1,611.00p | Automatic Execution |
15:49:56 - 17-Apr-25 |
| Sell* | 1 | 1,611.00p | SI Trade |
15:49:55 - 17-Apr-25 |
| Sell* | 1 | 1,611.50p | Automatic Execution |
15:49:53 - 17-Apr-25 |
| Sell* | 1 | 1,611.50p | SI Trade |
15:49:50 - 17-Apr-25 |
| Sell* | 1 | 1,611.00p | Automatic Execution |
15:49:50 - 17-Apr-25 |
| Sell* | 1 | 1,611.00p | SI Trade |
15:49:49 - 17-Apr-25 |
| Sell* | 1 | 1,611.50p | Automatic Execution |
15:49:47 - 17-Apr-25 |
| Sell* | 1 | 1,611.00p | SI Trade |
15:49:45 - 17-Apr-25 |
| Sell* | 1 | 1,611.00p | Automatic Execution |
15:49:44 - 17-Apr-25 |
| Sell* | 1 | 1,612.00p | SI Trade |
15:49:41 - 17-Apr-25 |
| Sell* | 1 | 1,611.50p | Automatic Execution |
15:49:41 - 17-Apr-25 |
| Sell* | 1 | 1,612.00p | SI Trade |
15:49:40 - 17-Apr-25 |
| Sell* | 1 | 1,612.50p | Automatic Execution |
15:49:38 - 17-Apr-25 |
| Sell* | 1 | 1,612.00p | SI Trade |
15:49:36 - 17-Apr-25 |
| Sell* | 1 | 1,612.50p | Automatic Execution |
15:49:35 - 17-Apr-25 |
| Sell* | 1 | 1,612.50p | SI Trade |
15:49:32 - 17-Apr-25 |
| Sell* | 1 | 1,613.00p | Automatic Execution |
15:49:32 - 17-Apr-25 |
| Sell* | 1 | 1,613.00p | SI Trade |
15:49:31 - 17-Apr-25 |
| Sell* | 1 | 1,613.00p | Automatic Execution |
15:49:29 - 17-Apr-25 |
| Sell* | 1 | 1,613.00p | SI Trade |
15:49:27 - 17-Apr-25 |
| Sell* | 1 | 1,612.50p | Automatic Execution |
15:49:26 - 17-Apr-25 |
| Sell* | 1 | 1,612.50p | SI Trade |
15:49:25 - 17-Apr-25 |
| Unknown* | 0 | 1,612.50p | SI Trade |
15:49:24 - 17-Apr-25 |
| Buy* | 300 | 1,619.00p | Automatic Execution |
15:42:51 - 17-Apr-25 |
| Unknown* | 0 | 1,621.50p | SI Trade |
15:30:52 - 17-Apr-25 |
| Buy* | 1 | 1,621.50p | SI Trade |
15:30:52 - 17-Apr-25 |
| Buy* | 1 | 1,621.50p | Automatic Execution |
15:30:52 - 17-Apr-25 |
| Buy* | 5 | 1,621.50p | Automatic Execution |
15:30:51 - 17-Apr-25 |
| Buy* | 3,919 | 1,614.50p | Automatic Execution |
15:30:31 - 17-Apr-25 |
| Buy* | 1,000 | 1,608.00p | Automatic Execution |
15:27:19 - 17-Apr-25 |
| Unknown* | 0 | 1,605.00p | SI Trade |
15:26:52 - 17-Apr-25 |
| Unknown* | 0 | 1,608.50p | SI Trade |
15:26:50 - 17-Apr-25 |
| Buy* | 1 | 1,609.00p | SI Trade |
15:26:50 - 17-Apr-25 |
| Buy* | 1 | 1,608.50p | Automatic Execution |
15:26:50 - 17-Apr-25 |
| Buy* | 1 | 1,609.00p | SI Trade |
15:26:50 - 17-Apr-25 |
| Buy* | 1 | 1,609.00p | SI Trade |
15:26:50 - 17-Apr-25 |
| Buy* | 1 | 1,609.00p | Automatic Execution |
15:26:50 - 17-Apr-25 |
| Buy* | 1 | 1,609.00p | Automatic Execution |
15:26:50 - 17-Apr-25 |
| Buy* | 1 | 1,609.50p | Automatic Execution |
15:26:50 - 17-Apr-25 |
| Buy* | 1 | 1,609.50p | SI Trade |
15:26:49 - 17-Apr-25 |
| Buy* | 1 | 1,609.50p | SI Trade |
15:26:49 - 17-Apr-25 |
| Buy* | 1 | 1,609.50p | SI Trade |
15:26:49 - 17-Apr-25 |
| Buy* | 1 | 1,609.50p | Automatic Execution |
15:26:49 - 17-Apr-25 |
| Buy* | 1 | 1,609.50p | Automatic Execution |
15:26:49 - 17-Apr-25 |
| Buy* | 1 | 1,609.50p | SI Trade |
15:26:49 - 17-Apr-25 |
| Buy* | 1 | 1,609.50p | Automatic Execution |
15:26:49 - 17-Apr-25 |
| Buy* | 1 | 1,609.50p | SI Trade |
15:26:49 - 17-Apr-25 |
| Buy* | 1 | 1,609.50p | Automatic Execution |
15:26:49 - 17-Apr-25 |
| Buy* | 1 | 1,609.50p | Automatic Execution |
15:26:49 - 17-Apr-25 |
| Buy* | 1 | 1,609.50p | SI Trade |
15:26:48 - 17-Apr-25 |
| Buy* | 1 | 1,609.50p | Automatic Execution |
15:26:48 - 17-Apr-25 |
| Buy* | 1 | 1,609.50p | SI Trade |
15:26:47 - 17-Apr-25 |
| Buy* | 1 | 1,609.50p | SI Trade |
15:26:47 - 17-Apr-25 |
| Buy* | 1 | 1,609.50p | Automatic Execution |
15:26:47 - 17-Apr-25 |
| Buy* | 1 | 1,610.50p | SI Trade |
15:26:47 - 17-Apr-25 |
| Buy* | 1 | 1,609.50p | Automatic Execution |
15:26:47 - 17-Apr-25 |
| Buy* | 1 | 1,610.50p | SI Trade |
15:26:47 - 17-Apr-25 |
| Buy* | 1 | 1,610.50p | Automatic Execution |
15:26:47 - 17-Apr-25 |
| Buy* | 1 | 1,610.50p | Automatic Execution |
15:26:47 - 17-Apr-25 |
| Buy* | 1 | 1,610.50p | SI Trade |
15:26:46 - 17-Apr-25 |
| Unknown* | 0 | 1,610.50p | SI Trade |
15:26:46 - 17-Apr-25 |
| Buy* | 1 | 1,610.50p | Automatic Execution |
15:26:46 - 17-Apr-25 |
| Buy* | 140 | 1,610.50p | Automatic Execution |
15:26:46 - 17-Apr-25 |
| Unknown* | 0 | 1,606.00p | SI Trade |
15:23:29 - 17-Apr-25 |
| Buy* | 1 | 1,606.50p | SI Trade |
15:23:29 - 17-Apr-25 |
| Buy* | 1 | 1,606.50p | Automatic Execution |
15:23:29 - 17-Apr-25 |
| Buy* | 1 | 1,606.50p | SI Trade |
15:23:28 - 17-Apr-25 |
| Buy* | 1 | 1,606.50p | Automatic Execution |
15:23:28 - 17-Apr-25 |
| Buy* | 1 | 1,606.50p | SI Trade |
15:23:28 - 17-Apr-25 |
| Buy* | 1 | 1,606.50p | Automatic Execution |
15:23:28 - 17-Apr-25 |
| Buy* | 1 | 1,606.50p | SI Trade |
15:23:27 - 17-Apr-25 |
| Buy* | 1 | 1,607.00p | SI Trade |
15:23:27 - 17-Apr-25 |
| Buy* | 1 | 1,606.50p | Automatic Execution |
15:23:27 - 17-Apr-25 |
| Buy* | 1 | 1,606.50p | Automatic Execution |
15:23:27 - 17-Apr-25 |
| Buy* | 1 | 1,607.00p | SI Trade |
15:23:26 - 17-Apr-25 |
| Buy* | 1 | 1,607.00p | Automatic Execution |
15:23:26 - 17-Apr-25 |
| Buy* | 56 | 1,607.00p | Automatic Execution |
15:23:26 - 17-Apr-25 |
| Buy* | 750 | 1,606.00p | Automatic Execution |
15:23:11 - 17-Apr-25 |
| Buy* | 250 | 1,606.00p | Automatic Execution |
15:23:08 - 17-Apr-25 |
| Sell* | 1 | 1,603.00p | Automatic Execution |
15:19:56 - 17-Apr-25 |
| Unknown* | 0 | 1,602.00p | SI Trade |
15:19:53 - 17-Apr-25 |
| Sell* | 1 | 1,601.50p | Automatic Execution |
15:19:53 - 17-Apr-25 |
| Sell* | 1 | 1,601.50p | SI Trade |
15:19:51 - 17-Apr-25 |
| Sell* | 1 | 1,602.00p | Automatic Execution |
15:19:50 - 17-Apr-25 |
| Sell* | 1 | 1,602.00p | SI Trade |
15:19:47 - 17-Apr-25 |
| Sell* | 1 | 1,602.00p | Automatic Execution |
15:19:47 - 17-Apr-25 |
| Sell* | 1 | 1,602.00p | SI Trade |
15:19:45 - 17-Apr-25 |
| Sell* | 1 | 1,601.50p | Automatic Execution |
15:19:44 - 17-Apr-25 |
| Sell* | 1 | 1,602.00p | SI Trade |
15:19:41 - 17-Apr-25 |
| Sell* | 1 | 1,602.00p | Automatic Execution |
15:19:41 - 17-Apr-25 |
| Sell* | 1 | 1,602.50p | SI Trade |
15:19:38 - 17-Apr-25 |
| Unknown* | 0 | 1,603.00p | SI Trade |
15:19:36 - 17-Apr-25 |
| Buy* | 155 | 1,607.581p | Ordinary |
14:47:13 - 17-Apr-25 |
| Buy* | 1,384 | 1,595.00p | Automatic Execution |
14:14:51 - 17-Apr-25 |
| Sell* | 3,946 | 1,594.50p | Automatic Execution |
14:14:50 - 17-Apr-25 |
| Sell* | 250 | 1,594.50p | Automatic Execution |
14:14:50 - 17-Apr-25 |
| Unknown* | 0 | 1,593.50p | SI Trade |
14:02:31 - 17-Apr-25 |
| Unknown* | 0 | 1,593.50p | SI Trade |
14:02:31 - 17-Apr-25 |
| Buy* | 1 | 1,593.50p | Automatic Execution |
14:02:31 - 17-Apr-25 |
| Buy* | 5 | 1,593.50p | Automatic Execution |
14:02:30 - 17-Apr-25 |
| Sell* | 533 | 1,589.761p | Ordinary |
13:32:50 - 17-Apr-25 |
| Sell* | 667 | 1,589.271p | Ordinary |
13:32:28 - 17-Apr-25 |
| Sell* | 5 | 1,592.50p | Automatic Execution |
12:53:42 - 17-Apr-25 |
| Buy* | 1,000 | 1,600.00p | Automatic Execution |
12:22:35 - 17-Apr-25 |
| Buy* | 750 | 1,596.00p | Automatic Execution |
12:11:31 - 17-Apr-25 |
| Unknown* | 0 | 1,594.50p | SI Trade |
11:56:19 - 17-Apr-25 |
| Buy* | 6 | 1,594.50p | Automatic Execution |
11:56:17 - 17-Apr-25 |
| Buy* | 250 | 1,596.00p | Automatic Execution |
11:48:22 - 17-Apr-25 |
| Sell* | 430 | 1,589.50p | Automatic Execution |
11:37:44 - 17-Apr-25 |
| Unknown* | 0 | 1,588.00p | SI Trade |
11:19:45 - 17-Apr-25 |
| Sell* | 2 | 1,588.00p | Automatic Execution |
11:19:45 - 17-Apr-25 |
| Unknown* | 0 | 1,567.50p | SI Trade |
10:22:37 - 17-Apr-25 |
| Buy* | 1 | 1,567.50p | Automatic Execution |
10:22:35 - 17-Apr-25 |
| Unknown* | 0 | 1,567.50p | SI Trade |
10:22:34 - 17-Apr-25 |
| Buy* | 2 | 1,567.50p | Automatic Execution |
10:22:26 - 17-Apr-25 |
| Sell* | 4,551 | 1,569.00p | Automatic Execution |
10:20:24 - 17-Apr-25 |
| Sell* | 4,712 | 1,574.00p | Automatic Execution |
10:02:18 - 17-Apr-25 |
| Sell* | 1,720 | 1,576.00p | Automatic Execution |
10:01:33 - 17-Apr-25 |
| Sell* | 4,284 | 1,566.50p | Automatic Execution |
09:37:51 - 17-Apr-25 |
| Buy* | 3,836 | 1,563.667p | Ordinary |
09:14:09 - 17-Apr-25 |
| Buy* | 638 | 1,564.344p | Ordinary |
09:13:26 - 17-Apr-25 |
| Unknown* | 0 | 1,565.00p | SI Trade |
09:07:47 - 17-Apr-25 |
| Buy* | 1 | 1,565.00p | SI Trade |
09:07:46 - 17-Apr-25 |
| Buy* | 1 | 1,565.00p | Automatic Execution |
09:07:46 - 17-Apr-25 |
| Buy* | 1 | 1,565.00p | SI Trade |
09:07:44 - 17-Apr-25 |
| Buy* | 1 | 1,565.00p | Automatic Execution |
09:07:44 - 17-Apr-25 |
| Buy* | 1 | 1,565.00p | SI Trade |
09:07:43 - 17-Apr-25 |
| Buy* | 1 | 1,565.00p | Automatic Execution |
09:07:43 - 17-Apr-25 |
| Buy* | 1 | 1,565.00p | SI Trade |
09:07:42 - 17-Apr-25 |
| Buy* | 1 | 1,565.00p | Automatic Execution |
09:07:42 - 17-Apr-25 |
| Buy* | 1 | 1,565.00p | SI Trade |
09:07:40 - 17-Apr-25 |
| Buy* | 1 | 1,565.00p | Automatic Execution |
09:07:40 - 17-Apr-25 |