| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | 735.822p | SI Trade |
16:29:13 - 19-Dec-25 |
| Sell* | 5 | 737.00p | Automatic Execution |
16:28:20 - 19-Dec-25 |
| Sell* | 300 | 736.00p | Automatic Execution |
16:22:50 - 19-Dec-25 |
| Buy* | 1,490 | 737.824p | Ordinary |
16:06:39 - 19-Dec-25 |
| Sell* | 1,000 | 738.817p | Ordinary |
16:05:47 - 19-Dec-25 |
| Buy* | 1,191 | 739.509p | Ordinary |
16:04:42 - 19-Dec-25 |
| Buy* | 809 | 740.90p | Ordinary |
15:56:38 - 19-Dec-25 |
| Buy* | 2,000 | 741.482p | Ordinary |
15:48:47 - 19-Dec-25 |
| Buy* | 1,000 | 741.211p | Ordinary |
15:48:09 - 19-Dec-25 |
| Buy* | 66 | 739.649p | Ordinary |
15:47:01 - 19-Dec-25 |
| Sell* | 1,623 | 740.134p | Ordinary |
15:25:27 - 19-Dec-25 |
| Buy* | 2,400 | 736.709p | Ordinary |
15:04:59 - 19-Dec-25 |
| Sell* | 200 | 737.197p | SI Trade |
14:59:06 - 19-Dec-25 |
| Sell* | 10 | 740.00p | Automatic Execution |
14:44:12 - 19-Dec-25 |
| Sell* | 4,011 | 752.027p | Ordinary |
13:13:48 - 19-Dec-25 |
| Sell* | 10 | 753.25p | Automatic Execution |
12:58:55 - 19-Dec-25 |
| Buy* | 185 | 747.395p | Ordinary |
10:45:29 - 19-Dec-25 |
| Sell* | 4,011 | 747.684p | Ordinary |
08:59:59 - 19-Dec-25 |
| Buy* | 2 | 748.146p | Ordinary |
08:50:13 - 19-Dec-25 |
| Sell* | 1,187 | 747.181p | Ordinary |
08:46:32 - 19-Dec-25 |
| Sell* | 1,266 | 747.026p | Ordinary |
08:46:19 - 19-Dec-25 |
| Buy* | 2 | 748.281p | Ordinary |
08:18:36 - 19-Dec-25 |
| Sell* | 1,187 | 749.301p | SI Trade |
08:03:45 - 19-Dec-25 |
| Sell* | 1,266 | 749.242p | SI Trade |
08:03:35 - 19-Dec-25 |
| Sell* | 1,350 | 740.508p | Ordinary |
16:27:33 - 18-Dec-25 |
| Sell* | 2,976 | 739.614p | Ordinary |
16:26:22 - 18-Dec-25 |
| Buy* | 1,294 | 740.108p | Ordinary |
16:25:00 - 18-Dec-25 |
| Buy* | 1,350 | 740.624p | Ordinary |
16:16:05 - 18-Dec-25 |
| Buy* | 27 | 739.18p | Ordinary |
16:13:53 - 18-Dec-25 |
| Buy* | 67 | 739.639p | Ordinary |
16:09:23 - 18-Dec-25 |
| Buy* | 2,024 | 740.655p | Ordinary |
15:38:33 - 18-Dec-25 |
| Buy* | 1,619 | 740.796p | Ordinary |
15:38:21 - 18-Dec-25 |
| Sell* | 1,091 | 747.444p | Ordinary |
15:24:23 - 18-Dec-25 |
| Buy* | 1,529 | 751.642p | Ordinary |
15:13:01 - 18-Dec-25 |
| Sell* | 2,543 | 750.626p | Ordinary |
15:11:13 - 18-Dec-25 |
| Buy* | 2,543 | 748.21p | Ordinary |
14:37:17 - 18-Dec-25 |
| Sell* | 333 | 748.191p | Ordinary |
14:36:55 - 18-Dec-25 |
| Buy* | 30 | 745.329p | SI Trade |
14:31:58 - 18-Dec-25 |
| Buy* | 2,523 | 748.291p | Ordinary |
14:09:52 - 18-Dec-25 |
| Buy* | 934 | 748.382p | SI Trade |
14:08:00 - 18-Dec-25 |
| Sell* | 656 | 749.695p | SI Trade |
13:53:20 - 18-Dec-25 |
| Buy* | 2,002 | 748.85p | Ordinary |
13:51:47 - 18-Dec-25 |
| Buy* | 26 | 749.898p | Ordinary |
13:51:00 - 18-Dec-25 |
| Sell* | 10 | 750.00p | Automatic Execution |
13:41:10 - 18-Dec-25 |
| Buy* | 3,314 | 754.027p | Ordinary |
13:32:31 - 18-Dec-25 |
| Buy* | 99 | 761.247p | Ordinary |
12:58:46 - 18-Dec-25 |
| Sell* | 390 | 759.329p | Ordinary |
12:10:32 - 18-Dec-25 |
| Sell* | 500 | 763.404p | SI Trade |
10:41:46 - 18-Dec-25 |
| Sell* | 692 | 763.095p | Ordinary |
10:12:49 - 18-Dec-25 |
| Sell* | 530 | 764.739p | Ordinary |
09:36:38 - 18-Dec-25 |
| Buy* | 10 | 766.112p | Ordinary |
09:13:28 - 18-Dec-25 |
| Sell* | 523 | 765.334p | Ordinary |
08:55:31 - 18-Dec-25 |
| Buy* | 2 | 766.86p | Ordinary |
08:41:39 - 18-Dec-25 |
| Sell* | 4,059 | 766.268p | Ordinary |
08:35:28 - 18-Dec-25 |
| Sell* | 203 | 765.302p | Ordinary |
08:18:58 - 18-Dec-25 |
| Sell* | 1,930 | 765.807p | Ordinary |
08:14:33 - 18-Dec-25 |
| Sell* | 1,734 | 766.233p | Ordinary |
08:12:59 - 18-Dec-25 |
| Sell* | 6,000 | 766.483p | Ordinary |
08:08:51 - 18-Dec-25 |
| Sell* | 1,546 | 766.199p | Ordinary |
08:02:47 - 18-Dec-25 |
| Sell* | 6,564 | 766.467p | Ordinary |
08:01:48 - 18-Dec-25 |
| Sell* | 10 | 766.25p | Automatic Execution |
08:00:40 - 18-Dec-25 |
| Sell* | 3,717 | 759.651p | Ordinary |
16:19:14 - 17-Dec-25 |
| Buy* | 6,731 | 762.80p | Ordinary |
16:15:07 - 17-Dec-25 |
| Buy* | 2,000 | 757.456p | Ordinary |
16:09:53 - 17-Dec-25 |
| Sell* | 2,000 | 758.26p | Ordinary |
16:04:54 - 17-Dec-25 |
| Buy* | 6,564 | 761.61p | Ordinary |
15:58:26 - 17-Dec-25 |
| Buy* | 1,000 | 756.934p | Ordinary |
15:50:54 - 17-Dec-25 |
| Buy* | 970 | 756.645p | Ordinary |
15:47:46 - 17-Dec-25 |
| Buy* | 3,348 | 756.91p | Ordinary |
15:44:38 - 17-Dec-25 |
| Buy* | 10 | 756.00p | Automatic Execution |
15:44:23 - 17-Dec-25 |
| Sell* | 200 | 753.097p | SI Trade |
15:41:35 - 17-Dec-25 |
| Sell* | 267 | 748.036p | SI Trade |
14:39:52 - 17-Dec-25 |
| Buy* | 672 | 742.395p | Ordinary |
10:36:55 - 17-Dec-25 |
| Buy* | 970 | 741.338p | Ordinary |
10:32:28 - 17-Dec-25 |
| Buy* | 1,000 | 742.56p | Ordinary |
10:31:17 - 17-Dec-25 |
| Buy* | 500 | 742.147p | Ordinary |
10:16:59 - 17-Dec-25 |
| Buy* | 750 | 744.738p | Ordinary |
09:37:44 - 17-Dec-25 |
| Sell* | 406 | 744.177p | Ordinary |
09:37:43 - 17-Dec-25 |
| Sell* | 5,093 | 744.224p | Ordinary |
09:23:09 - 17-Dec-25 |
| Sell* | 2,181 | 744.468p | Ordinary |
09:19:17 - 17-Dec-25 |
| Buy* | 3,348 | 746.419p | Ordinary |
09:01:46 - 17-Dec-25 |
| Buy* | 334 | 746.849p | SI Trade |
08:58:42 - 17-Dec-25 |
| Sell* | 350 | 745.943p | SI Trade |
08:42:35 - 17-Dec-25 |
| Buy* | 750 | 747.246p | Ordinary |
08:35:06 - 17-Dec-25 |
| Sell* | 333 | 747.174p | Ordinary |
08:27:42 - 17-Dec-25 |
| Sell* | 244 | 748.196p | Ordinary |
08:14:08 - 17-Dec-25 |
| Sell* | 275 | 747.997p | Ordinary |
08:06:11 - 17-Dec-25 |
| Sell* | 1,500 | 748.653p | Ordinary |
08:03:30 - 17-Dec-25 |
| Sell* | 2,000 | 749.837p | Ordinary |
16:28:19 - 16-Dec-25 |
| Buy* | 266 | 749.955p | SI Trade |
16:25:32 - 16-Dec-25 |
| Buy* | 2,133 | 749.612p | Ordinary |
16:25:11 - 16-Dec-25 |
| Buy* | 3,069 | 749.207p | SI Trade |
16:24:41 - 16-Dec-25 |
| Buy* | 3,339 | 748.413p | SI Trade |
16:22:24 - 16-Dec-25 |
| Buy* | 2,134 | 749.249p | SI Trade |
16:21:59 - 16-Dec-25 |
| Buy* | 2,535 | 749.249p | SI Trade |
16:21:24 - 16-Dec-25 |
| Sell* | 6,865 | 747.416p | Ordinary |
16:19:56 - 16-Dec-25 |
| Sell* | 1,000 | 750.097p | Ordinary |
16:17:32 - 16-Dec-25 |
| Buy* | 1,000 | 748.064p | Ordinary |
15:50:42 - 16-Dec-25 |
| Sell* | 1,000 | 750.168p | Ordinary |
15:42:03 - 16-Dec-25 |
| Buy* | 66 | 749.744p | Ordinary |
15:40:22 - 16-Dec-25 |
| Sell* | 1,000 | 750.41p | Ordinary |
15:25:07 - 16-Dec-25 |
| Buy* | 267 | 747.42p | Ordinary |
15:21:16 - 16-Dec-25 |
| Sell* | 943 | 745.107p | Ordinary |
14:42:29 - 16-Dec-25 |
| Sell* | 673 | 741.03p | Ordinary |
14:38:21 - 16-Dec-25 |
| Buy* | 20,254 | 740.56p | Ordinary |
14:18:54 - 16-Dec-25 |
| Buy* | 943 | 735.641p | Ordinary |
13:35:33 - 16-Dec-25 |
| Buy* | 1,000 | 737.858p | Ordinary |
12:55:12 - 16-Dec-25 |
| Sell* | 4,250 | 742.3751p | Ordinary |
11:07:32 - 16-Dec-25 |
| Buy* | 408 | 744.063p | Ordinary |
10:32:13 - 16-Dec-25 |
| Sell* | 1,343 | 745.654p | Ordinary |
09:48:48 - 16-Dec-25 |
| Sell* | 1,027 | 745.006p | Ordinary |
09:38:17 - 16-Dec-25 |
| Sell* | 2,117 | 747.834p | Ordinary |
08:42:01 - 16-Dec-25 |
| Buy* | 227 | 748.807p | Ordinary |
08:33:12 - 16-Dec-25 |
| Sell* | 6,371 | 749.649p | Ordinary |
08:12:53 - 16-Dec-25 |
| Buy* | 266 | 750.182p | SI Trade |
08:09:03 - 16-Dec-25 |
| Sell* | 1,000 | 750.635p | Ordinary |
08:02:34 - 16-Dec-25 |
| Sell* | 10 | 750.50p | Automatic Execution |
08:02:28 - 16-Dec-25 |
| Sell* | 37 | 737.75p | Uncrossing Trade |
16:35:05 - 15-Dec-25 |
| Sell* | 5,804 | 732.644p | Ordinary |
16:29:45 - 15-Dec-25 |
| Sell* | 1 | 732.777p | Ordinary |
16:28:31 - 15-Dec-25 |
| Sell* | 1,966 | 733.531p | Ordinary |
16:18:26 - 15-Dec-25 |
| Buy* | 4,430 | 738.757p | Ordinary |
16:15:05 - 15-Dec-25 |
| Unknown* | 0 | 737.50p | SI Trade |
16:14:44 - 15-Dec-25 |
| Unknown* | 0 | 737.50p | SI Trade |
16:14:41 - 15-Dec-25 |
| Buy* | 1,500 | 737.376p | Ordinary |
16:09:41 - 15-Dec-25 |
| Sell* | 5 | 737.00p | Automatic Execution |
16:00:34 - 15-Dec-25 |
| Buy* | 200 | 740.00p | Automatic Execution |
15:33:32 - 15-Dec-25 |
| Sell* | 1,000 | 739.76p | Ordinary |
15:32:17 - 15-Dec-25 |
| Buy* | 266 | 742.99p | Ordinary |
15:30:25 - 15-Dec-25 |
| Unknown* | 0 | 745.50p | SI Trade |
15:29:05 - 15-Dec-25 |
| Sell* | 1,000 | 742.173p | Ordinary |
15:25:07 - 15-Dec-25 |
| Buy* | 1,000 | 739.277p | Ordinary |
15:18:47 - 15-Dec-25 |
| Buy* | 1,000 | 738.757p | Ordinary |
15:17:42 - 15-Dec-25 |
| Buy* | 4,059 | 738.734p | Ordinary |
15:17:02 - 15-Dec-25 |
| Buy* | 2,705 | 739.139p | Ordinary |
15:16:09 - 15-Dec-25 |
| Sell* | 1,000 | 738.329p | Ordinary |
15:15:30 - 15-Dec-25 |
| Buy* | 1,203 | 737.974p | Ordinary |
15:11:30 - 15-Dec-25 |
| Buy* | 1,000 | 736.931p | SI Trade |
15:05:05 - 15-Dec-25 |
| Buy* | 656 | 730.813p | Ordinary |
14:50:31 - 15-Dec-25 |
| Buy* | 380 | 727.50p | Automatic Execution |
14:37:30 - 15-Dec-25 |
| Sell* | 5 | 724.00p | Automatic Execution |
14:10:33 - 15-Dec-25 |
| Buy* | 480 | 726.211p | Ordinary |
13:30:35 - 15-Dec-25 |
| Buy* | 1,404 | 725.737p | Ordinary |
12:50:09 - 15-Dec-25 |
| Buy* | 1,000 | 727.238p | Ordinary |
12:13:51 - 15-Dec-25 |
| Buy* | 1,966 | 726.746p | Ordinary |
12:11:33 - 15-Dec-25 |
| Buy* | 3,026 | 726.772p | Ordinary |
12:10:49 - 15-Dec-25 |
| Sell* | 2,753 | 725.557p | SI Trade |
11:49:29 - 15-Dec-25 |
| Sell* | 874 | 725.485p | Ordinary |
11:28:47 - 15-Dec-25 |
| Buy* | 6 | 726.691p | Ordinary |
11:07:08 - 15-Dec-25 |
| Buy* | 2,203 | 726.168p | Ordinary |
11:02:56 - 15-Dec-25 |
| Buy* | 1,600 | 726.286p | Ordinary |
11:02:11 - 15-Dec-25 |
| Buy* | 2,400 | 726.98p | Ordinary |
10:49:53 - 15-Dec-25 |
| Buy* | 2,076 | 726.988p | Ordinary |
10:47:13 - 15-Dec-25 |
| Sell* | 480 | 726.258p | Ordinary |
10:45:56 - 15-Dec-25 |
| Buy* | 1,924 | 727.278p | Ordinary |
10:40:58 - 15-Dec-25 |
| Buy* | 2,753 | 726.363p | Ordinary |
10:25:06 - 15-Dec-25 |
| Sell* | 100 | 729.581p | SI Trade |
08:59:50 - 15-Dec-25 |
| Sell* | 136 | 729.314p | SI Trade |
08:53:38 - 15-Dec-25 |
| Sell* | 2,000 | 729.366p | Ordinary |
08:44:06 - 15-Dec-25 |
| Sell* | 5 | 730.00p | Automatic Execution |
08:42:36 - 15-Dec-25 |
| Buy* | 34 | 733.50p | Automatic Execution |
08:18:09 - 15-Dec-25 |
| Buy* | 336 | 743.061p | Ordinary |
16:24:58 - 12-Dec-25 |
| Buy* | 10 | 738.00p | Automatic Execution |
16:07:29 - 12-Dec-25 |
| Buy* | 403 | 742.634p | Ordinary |
16:03:57 - 12-Dec-25 |
| Buy* | 338 | 736.655p | Ordinary |
16:01:42 - 12-Dec-25 |
| Sell* | 1,196 | 737.75p | Automatic Execution |
15:58:40 - 12-Dec-25 |
| Sell* | 200 | 735.084p | Ordinary |
15:58:08 - 12-Dec-25 |
| Sell* | 3,378 | 732.9583p | Ordinary |
15:58:07 - 12-Dec-25 |
| Sell* | 400 | 726.172p | Ordinary |
15:48:39 - 12-Dec-25 |
| Sell* | 2,000 | 725.8762p | Ordinary |
15:48:27 - 12-Dec-25 |
| Sell* | 1,750 | 726.774p | Ordinary |
15:46:56 - 12-Dec-25 |
| Sell* | 1,228 | 727.036p | Ordinary |
15:39:49 - 12-Dec-25 |
| Buy* | 2,216 | 729.211p | Ordinary |
15:36:32 - 12-Dec-25 |
| Sell* | 3,026 | 729.00p | SI Trade |
15:34:22 - 12-Dec-25 |
| Sell* | 1,548 | 728.3251p | Ordinary |
15:34:04 - 12-Dec-25 |
| Sell* | 1,478 | 728.9251p | Ordinary |
15:33:36 - 12-Dec-25 |
| Sell* | 1,000 | 731.587p | Ordinary |
15:31:23 - 12-Dec-25 |
| Sell* | 819 | 731.397p | Ordinary |
15:31:11 - 12-Dec-25 |
| Sell* | 1,000 | 731.582p | Ordinary |
15:30:35 - 12-Dec-25 |
| Sell* | 500 | 730.61p | Ordinary |
15:29:00 - 12-Dec-25 |
| Sell* | 500 | 728.19p | Ordinary |
15:28:02 - 12-Dec-25 |
| Buy* | 342 | 728.581p | Ordinary |
15:27:20 - 12-Dec-25 |
| Buy* | 290 | 730.00p | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Buy* | 10 | 730.00p | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Buy* | 2,000 | 727.294p | Ordinary |
15:24:18 - 12-Dec-25 |
| Sell* | 1,000 | 724.581p | Ordinary |
15:20:11 - 12-Dec-25 |
| Sell* | 1,668 | 724.02p | Ordinary |
15:09:12 - 12-Dec-25 |
| Sell* | 2,500 | 722.246p | Ordinary |
15:06:52 - 12-Dec-25 |
| Sell* | 1,000 | 720.101p | Ordinary |
15:00:44 - 12-Dec-25 |
| Buy* | 1,668 | 718.69p | Ordinary |
14:52:59 - 12-Dec-25 |
| Buy* | 381 | 715.936p | Ordinary |
14:36:30 - 12-Dec-25 |
| Sell* | 500 | 717.883p | Ordinary |
14:31:12 - 12-Dec-25 |
| Sell* | 3,000 | 713.75p | Automatic Execution |
14:08:06 - 12-Dec-25 |
| Buy* | 317 | 716.342p | Ordinary |
12:56:06 - 12-Dec-25 |
| Sell* | 200 | 716.679p | Ordinary |
11:09:30 - 12-Dec-25 |
| Sell* | 316 | 716.574p | Ordinary |
10:28:23 - 12-Dec-25 |
| Buy* | 300 | 716.374p | SI Trade |
10:18:39 - 12-Dec-25 |
| Sell* | 1,751 | 714.953p | Ordinary |
10:11:34 - 12-Dec-25 |
| Buy* | 278 | 716.388p | SI Trade |
10:01:26 - 12-Dec-25 |
| Buy* | 71 | 717.174p | Ordinary |
09:58:33 - 12-Dec-25 |