| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 796.75 | 797.00 | 783.50 | 783.125 | 54,324 |
| 19th Sep 2025 (Fri) | 796.25 | 796.25 | 796.25 | 800.25 | 9,066 |
| 18th Sep 2025 (Thu) | 792.00 | 799.75 | 780.00 | 790.50 | 55,548 |
| 17th Sep 2025 (Wed) | 798.25 | 798.25 | 798.25 | 800.00 | 25,935 |
| 16th Sep 2025 (Tue) | 791.25 | 797.25 | 788.25 | 798.25 | 36,637 |
| 15th Sep 2025 (Mon) | 807.00 | 809.50 | 797.50 | 798.50 | 14,018 |
| 12th Sep 2025 (Fri) | 811.75 | 811.75 | 808.00 | 811.25 | 27,537 |
| 11th Sep 2025 (Thu) | 822.75 | 823.50 | 808.75 | 809.00 | 41,478 |
| 10th Sep 2025 (Wed) | 830.00 | 830.00 | 822.75 | 828.25 | 24,067 |
| 9th Sep 2025 (Tue) | 837.75 | 845.75 | 837.75 | 845.75 | 24,219 |
| 8th Sep 2025 (Mon) | 847.50 | 847.50 | 840.00 | 839.375 | 36,339 |
| 5th Sep 2025 (Fri) | 842.50 | 860.00 | 838.00 | 853.25 | 30,499 |
| 4th Sep 2025 (Thu) | 867.75 | 867.75 | 867.00 | 859.00 | 20,456 |
| 3rd Sep 2025 (Wed) | 883.00 | 883.00 | 873.00 | 872.875 | 34,737 |
| 2nd Sep 2025 (Tue) | 887.00 | 900.25 | 887.00 | 900.50 | 46,030 |
| 1st Sep 2025 (Mon) | 859.75 | 859.75 | 855.50 | 853.25 | 6,060 |
| 29th Aug 2025 (Fri) | 845.50 | 864.00 | 845.50 | 861.50 | 57,631 |
| 28th Aug 2025 (Thu) | 850.00 | 856.00 | 847.50 | 852.25 | 105,257 |
| 27th Aug 2025 (Wed) | 857.25 | 860.50 | 854.50 | 854.50 | 4,400 |
| 26th Aug 2025 (Tue) | 874.25 | 875.00 | 869.00 | 869.125 | 6,520 |
| 25th Aug 2025 (Mon) | 851.25 | 851.25 | 851.25 | 851.25 | 0 |
| 22nd Aug 2025 (Fri) | 887.00 | 887.00 | 849.25 | 851.25 | 31,836 |
| 21st Aug 2025 (Thu) | 889.25 | 899.00 | 887.75 | 896.625 | 126,895 |
| 20th Aug 2025 (Wed) | 895.25 | 905.50 | 894.00 | 894.875 | 27,763 |
| 19th Aug 2025 (Tue) | 861.25 | 874.00 | 860.50 | 870.625 | 9,301 |
| 18th Aug 2025 (Mon) | 859.00 | 865.25 | 859.00 | 865.25 | 11,944 |
| 15th Aug 2025 (Fri) | 845.75 | 860.50 | 845.75 | 859.00 | 43,455 |
| 14th Aug 2025 (Thu) | 851.75 | 864.00 | 851.75 | 859.50 | 69,050 |
| 13th Aug 2025 (Wed) | 863.75 | 863.75 | 854.00 | 856.375 | 142,482 |
| 12th Aug 2025 (Tue) | 895.00 | 895.00 | 872.75 | 872.875 | 61,808 |
| 11th Aug 2025 (Mon) | 892.25 | 895.25 | 892.25 | 894.50 | 26,692 |
| 8th Aug 2025 (Fri) | 907.75 | 907.75 | 903.25 | 896.125 | 27,928 |
| 7th Aug 2025 (Thu) | 907.50 | 908.00 | 892.75 | 913.875 | 54,535 |
| 6th Aug 2025 (Wed) | 929.25 | 931.75 | 920.25 | 919.00 | 12,043 |
| 5th Aug 2025 (Tue) | 919.50 | 944.00 | 919.50 | 940.25 | 46,848 |
| 4th Aug 2025 (Mon) | 950.00 | 953.50 | 939.00 | 937.375 | 60,911 |
| 1st Aug 2025 (Fri) | 937.50 | 975.75 | 937.50 | 973.625 | 70,061 |
| 31st Jul 2025 (Thu) | 888.75 | 913.25 | 888.75 | 909.375 | 30,368 |
| 30th Jul 2025 (Wed) | 901.50 | 906.25 | 899.75 | 909.00 | 37,872 |
| 29th Jul 2025 (Tue) | 892.75 | 904.75 | 891.00 | 904.75 | 10,275 |
| 28th Jul 2025 (Mon) | 884.50 | 888.25 | 884.50 | 893.125 | 16,562 |
| 25th Jul 2025 (Fri) | 899.75 | 899.75 | 894.75 | 894.875 | 12,157 |
| 24th Jul 2025 (Thu) | 895.00 | 895.25 | 889.50 | 888.75 | 18,964 |
| 23rd Jul 2025 (Wed) | 909.50 | 909.50 | 905.50 | 907.50 | 8,656 |