| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 753.25 | 753.25 | 736.00 | 733.375 | 25,621 |
| 18th Dec 2025 (Thu) | 766.25 | 766.25 | 750.00 | 741.375 | 53,033 |
| 17th Dec 2025 (Wed) | 756.00 | 756.00 | 756.00 | 759.875 | 52,244 |
| 16th Dec 2025 (Tue) | 750.50 | 750.50 | 750.50 | 749.375 | 75,506 |
| 15th Dec 2025 (Mon) | 733.50 | 740.00 | 724.00 | 737.75 | 64,068 |
| 12th Dec 2025 (Fri) | 713.00 | 738.00 | 712.00 | 739.625 | 60,458 |
| 11th Dec 2025 (Thu) | 734.25 | 738.25 | 720.00 | 725.00 | 30,075 |
| 10th Dec 2025 (Wed) | 738.00 | 739.25 | 738.00 | 732.50 | 36,778 |
| 9th Dec 2025 (Tue) | 732.75 | 732.75 | 728.00 | 728.00 | 23,740 |
| 8th Dec 2025 (Mon) | 733.25 | 733.25 | 733.25 | 733.25 | 15,337 |
| 5th Dec 2025 (Fri) | 724.00 | 726.25 | 717.00 | 726.25 | 13,223 |
| 4th Dec 2025 (Thu) | 730.50 | 732.75 | 724.75 | 731.00 | 57,263 |
| 3rd Dec 2025 (Wed) | 745.50 | 745.50 | 732.50 | 732.50 | 17,552 |
| 2nd Dec 2025 (Tue) | 745.75 | 750.25 | 738.00 | 750.25 | 18,282 |
| 1st Dec 2025 (Mon) | 752.00 | 752.00 | 742.00 | 743.50 | 16,639 |
| 28th Nov 2025 (Fri) | 742.00 | 745.50 | 739.50 | 739.50 | 17,088 |
| 27th Nov 2025 (Thu) | 743.75 | 746.875 | 743.75 | 746.875 | 10,347 |
| 26th Nov 2025 (Wed) | 759.25 | 760.75 | 743.75 | 743.75 | 48,761 |
| 25th Nov 2025 (Tue) | 795.00 | 797.00 | 781.50 | 781.50 | 51,106 |
| 24th Nov 2025 (Mon) | 819.00 | 826.00 | 800.00 | 797.875 | 47,186 |
| 21st Nov 2025 (Fri) | 855.00 | 870.00 | 842.25 | 843.00 | 143,294 |
| 20th Nov 2025 (Thu) | 789.50 | 801.50 | 770.00 | 801.50 | 64,210 |
| 19th Nov 2025 (Wed) | 820.75 | 823.50 | 807.25 | 822.00 | 50,230 |
| 18th Nov 2025 (Tue) | 810.50 | 833.00 | 810.50 | 819.00 | 103,141 |
| 17th Nov 2025 (Mon) | 766.00 | 786.50 | 766.00 | 784.00 | 129,533 |
| 14th Nov 2025 (Fri) | 788.00 | 800.00 | 771.00 | 772.125 | 122,874 |
| 13th Nov 2025 (Thu) | 757.50 | 762.50 | 757.50 | 762.50 | 23,878 |
| 12th Nov 2025 (Wed) | 738.00 | 750.00 | 736.50 | 745.50 | 55,126 |
| 11th Nov 2025 (Tue) | 753.25 | 754.00 | 753.00 | 753.25 | 99,296 |
| 10th Nov 2025 (Mon) | 766.75 | 768.25 | 756.00 | 767.00 | 188,445 |
| 7th Nov 2025 (Fri) | 782.00 | 819.50 | 782.00 | 811.75 | 91,332 |
| 6th Nov 2025 (Thu) | 772.00 | 789.00 | 763.00 | 788.25 | 131,625 |
| 5th Nov 2025 (Wed) | 782.00 | 783.00 | 765.00 | 765.00 | 65,536 |
| 4th Nov 2025 (Tue) | 766.75 | 777.25 | 762.75 | 766.25 | 108,789 |
| 3rd Nov 2025 (Mon) | 740.50 | 748.75 | 740.00 | 747.375 | 68,869 |
| 31st Oct 2025 (Fri) | 736.75 | 750.00 | 736.75 | 749.125 | 108,911 |
| 30th Oct 2025 (Thu) | 732.75 | 742.50 | 732.75 | 738.25 | 73,376 |
| 29th Oct 2025 (Wed) | 720.00 | 724.25 | 720.00 | 721.00 | 74,202 |
| 28th Oct 2025 (Tue) | 726.75 | 727.50 | 724.00 | 725.75 | 20,095 |
| 27th Oct 2025 (Mon) | 735.50 | 736.25 | 732.00 | 731.625 | 114,027 |
| 24th Oct 2025 (Fri) | 763.25 | 767.75 | 750.75 | 750.625 | 151,763 |
| 23rd Oct 2025 (Thu) | 778.50 | 789.00 | 778.50 | 776.625 | 43,095 |
| 22nd Oct 2025 (Wed) | 779.25 | 779.25 | 779.25 | 781.50 | 23,832 |
| 21st Oct 2025 (Tue) | 768.00 | 769.75 | 764.50 | 766.125 | 22,333 |
| 20th Oct 2025 (Mon) | 782.50 | 787.00 | 766.50 | 767.25 | 66,917 |