| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 807.75 | 809.25 | 706.00 | 833.25 | 84,001 |
| 6th Apr 2026 (Mon) | 825.00 | 825.00 | 825.00 | 825.00 | 0 |
| 3rd Apr 2026 (Fri) | 825.00 | 825.00 | 825.00 | 825.00 | 0 |
| 2nd Apr 2026 (Thu) | 859.00 | 867.00 | 819.25 | 825.00 | 102,890 |
| 1st Apr 2026 (Wed) | 819.50 | 828.50 | 815.50 | 815.625 | 164,292 |
| 31st Mar 2026 (Tue) | 909.00 | 909.00 | 878.50 | 888.625 | 63,115 |
| 30th Mar 2026 (Mon) | 902.50 | 903.50 | 900.00 | 908.25 | 146,848 |
| 27th Mar 2026 (Fri) | 857.00 | 891.50 | 857.00 | 891.125 | 317,710 |
| 26th Mar 2026 (Thu) | 828.00 | 842.25 | 828.00 | 845.875 | 82,620 |
| 25th Mar 2026 (Wed) | 801.00 | 822.00 | 801.00 | 813.75 | 44,290 |
| 24th Mar 2026 (Tue) | 812.25 | 837.75 | 812.25 | 817.625 | 100,118 |
| 23rd Mar 2026 (Mon) | 876.75 | 882.00 | 780.00 | 825.875 | 309,663 |
| 20th Mar 2026 (Fri) | 805.00 | 839.50 | 805.00 | 834.50 | 103,056 |
| 19th Mar 2026 (Thu) | 818.00 | 830.50 | 810.75 | 819.875 | 163,836 |
| 18th Mar 2026 (Wed) | 765.25 | 787.50 | 763.00 | 789.375 | 83,213 |
| 17th Mar 2026 (Tue) | 764.50 | 764.50 | 764.50 | 774.375 | 106,053 |
| 16th Mar 2026 (Mon) | 799.00 | 805.00 | 780.00 | 791.00 | 96,428 |
| 13th Mar 2026 (Fri) | 801.00 | 804.50 | 775.00 | 804.625 | 110,229 |
| 12th Mar 2026 (Thu) | 763.75 | 784.50 | 763.25 | 782.00 | 104,295 |
| 11th Mar 2026 (Wed) | 746.50 | 756.25 | 746.50 | 758.625 | 66,909 |
| 10th Mar 2026 (Tue) | 737.75 | 750.00 | 733.00 | 734.875 | 66,938 |
| 9th Mar 2026 (Mon) | 804.00 | 805.25 | 773.50 | 772.625 | 157,189 |
| 6th Mar 2026 (Fri) | 735.00 | 768.75 | 735.00 | 761.125 | 114,525 |
| 5th Mar 2026 (Thu) | 727.25 | 750.00 | 727.25 | 748.50 | 38,885 |
| 4th Mar 2026 (Wed) | 749.75 | 749.75 | 723.75 | 723.75 | 80,870 |
| 3rd Mar 2026 (Tue) | 748.75 | 776.00 | 748.75 | 758.00 | 191,095 |
| 2nd Mar 2026 (Mon) | 756.00 | 760.00 | 727.00 | 732.75 | 151,127 |
| 27th Feb 2026 (Fri) | 720.00 | 720.00 | 717.75 | 717.75 | 34,244 |
| 26th Feb 2026 (Thu) | 693.25 | 719.00 | 692.00 | 706.75 | 27,534 |
| 25th Feb 2026 (Wed) | 713.75 | 713.75 | 696.875 | 696.875 | 11,176 |
| 24th Feb 2026 (Tue) | 729.00 | 729.00 | 729.00 | 713.75 | 33,728 |
| 23rd Feb 2026 (Mon) | 718.25 | 725.75 | 718.25 | 725.75 | 44,799 |
| 20th Feb 2026 (Fri) | 715.00 | 715.00 | 708.50 | 716.00 | 43,958 |
| 19th Feb 2026 (Thu) | 712.00 | 726.00 | 712.00 | 720.25 | 47,406 |
| 18th Feb 2026 (Wed) | 716.00 | 716.00 | 706.00 | 705.75 | 52,056 |
| 17th Feb 2026 (Tue) | 728.25 | 744.25 | 727.00 | 727.375 | 79,833 |
| 16th Feb 2026 (Mon) | 713.75 | 715.00 | 713.75 | 721.375 | 6,056 |
| 13th Feb 2026 (Fri) | 723.75 | 734.00 | 714.00 | 714.625 | 191,955 |
| 12th Feb 2026 (Thu) | 681.50 | 707.50 | 681.50 | 715.50 | 53,006 |
| 11th Feb 2026 (Wed) | 686.00 | 698.75 | 682.50 | 689.125 | 43,242 |
| 10th Feb 2026 (Tue) | 679.75 | 680.50 | 679.00 | 679.375 | 21,038 |
| 9th Feb 2026 (Mon) | 682.00 | 691.75 | 682.00 | 679.625 | 53,811 |