| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 1,604.75 | 1,604.75 | 1,604.75 | 1,604.75 | 0 |
| 17th Apr 2025 (Thu) | 1,572.00 | 1,621.50 | 1,560.00 | 1,604.75 | 69,952 |
| 16th Apr 2025 (Wed) | 1,565.50 | 1,579.50 | 1,514.50 | 1,539.75 | 205,014 |
| 15th Apr 2025 (Tue) | 1,507.00 | 1,523.00 | 1,473.50 | 1,491.00 | 56,657 |
| 14th Apr 2025 (Mon) | 1,505.50 | 1,508.00 | 1,468.50 | 1,512.50 | 28,259 |
| 11th Apr 2025 (Fri) | 1,613.00 | 1,692.00 | 1,604.00 | 1,671.50 | 176,440 |
| 10th Apr 2025 (Thu) | 1,537.50 | 1,652.00 | 1,535.00 | 1,672.00 | 156,073 |
| 9th Apr 2025 (Wed) | 2,172.00 | 2,272.00 | 2,062.00 | 2,111.75 | 179,631 |
| 8th Apr 2025 (Tue) | 1,958.00 | 1,976.50 | 1,806.00 | 1,925.00 | 190,752 |
| 7th Apr 2025 (Mon) | 2,293.50 | 2,308.50 | 1,902.00 | 2,161.50 | 110,195 |
| 4th Apr 2025 (Fri) | 1,716.50 | 1,937.50 | 1,715.50 | 1,900.50 | 152,649 |
| 3rd Apr 2025 (Thu) | 1,600.00 | 1,637.50 | 1,577.00 | 1,640.00 | 58,449 |
| 2nd Apr 2025 (Wed) | 1,517.50 | 1,554.50 | 1,487.00 | 1,489.75 | 20,226 |
| 1st Apr 2025 (Tue) | 1,536.00 | 1,554.50 | 1,509.00 | 1,517.50 | 79,579 |
| 31st Mar 2025 (Mon) | 1,587.00 | 1,625.00 | 1,577.00 | 1,580.25 | 18,117 |
| 28th Mar 2025 (Fri) | 1,480.00 | 1,543.50 | 1,470.00 | 1,543.50 | 16,537 |
| 27th Mar 2025 (Thu) | 1,453.50 | 1,472.00 | 1,444.00 | 1,460.50 | 16,565 |
| 26th Mar 2025 (Wed) | 1,411.00 | 1,444.50 | 1,411.00 | 1,438.50 | 9,763 |
| 25th Mar 2025 (Tue) | 1,417.50 | 1,421.50 | 1,403.50 | 1,406.25 | 12,768 |
| 24th Mar 2025 (Mon) | 1,449.50 | 1,450.00 | 1,412.00 | 1,420.50 | 36,449 |
| 21st Mar 2025 (Fri) | 1,497.00 | 1,533.00 | 1,497.00 | 1,507.00 | 23,305 |
| 20th Mar 2025 (Thu) | 1,456.50 | 1,492.00 | 1,451.50 | 1,483.75 | 30,901 |
| 19th Mar 2025 (Wed) | 1,486.00 | 1,486.00 | 1,486.00 | 1,484.50 | 704 |
| 18th Mar 2025 (Tue) | 1,482.50 | 1,523.00 | 1,481.50 | 1,517.25 | 13,293 |
| 17th Mar 2025 (Mon) | 1,539.50 | 1,539.50 | 1,481.00 | 1,496.00 | 6,060 |
| 14th Mar 2025 (Fri) | 1,586.50 | 1,586.50 | 1,521.00 | 1,537.50 | 37,343 |
| 13th Mar 2025 (Thu) | 1,574.00 | 1,600.00 | 1,541.00 | 1,599.00 | 29,503 |
| 12th Mar 2025 (Wed) | 1,500.00 | 1,577.00 | 1,500.00 | 1,529.75 | 47,707 |
| 11th Mar 2025 (Tue) | 1,518.50 | 1,580.00 | 1,518.50 | 1,568.75 | 34,805 |
| 10th Mar 2025 (Mon) | 1,464.00 | 1,519.00 | 1,464.00 | 1,514.75 | 26,902 |
| 7th Mar 2025 (Fri) | 1,424.50 | 1,482.50 | 1,424.50 | 1,483.25 | 34,288 |
| 6th Mar 2025 (Thu) | 1,389.50 | 1,433.00 | 1,389.50 | 1,403.25 | 20,586 |
| 5th Mar 2025 (Wed) | 1,401.00 | 1,440.50 | 1,398.00 | 1,438.25 | 8,016 |
| 4th Mar 2025 (Tue) | 1,381.00 | 1,471.50 | 1,377.00 | 1,465.25 | 50,450 |
| 3rd Mar 2025 (Mon) | 1,328.50 | 1,337.00 | 1,318.00 | 1,331.75 | 37,414 |
| 28th Feb 2025 (Fri) | 1,390.00 | 1,392.50 | 1,374.50 | 1,390.50 | 54,157 |
| 27th Feb 2025 (Thu) | 1,308.50 | 1,334.50 | 1,308.50 | 1,330.25 | 42,934 |
| 26th Feb 2025 (Wed) | 1,312.50 | 1,313.50 | 1,285.50 | 1,292.50 | 20,904 |
| 25th Feb 2025 (Tue) | 1,321.50 | 1,346.00 | 1,302.00 | 1,348.00 | 12,522 |
| 24th Feb 2025 (Mon) | 1,277.50 | 1,307.00 | 1,262.00 | 1,289.75 | 35,381 |
| 21st Feb 2025 (Fri) | 1,225.50 | 1,246.00 | 1,225.50 | 1,247.50 | 5,864 |