| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 895.00 | 895.25 | 889.50 | 888.75 | 18,964 |
| 23rd Jul 2025 (Wed) | 909.50 | 909.50 | 905.50 | 907.50 | 8,656 |
| 22nd Jul 2025 (Tue) | 923.25 | 926.50 | 923.25 | 924.625 | 16,546 |
| 21st Jul 2025 (Mon) | 910.00 | 910.00 | 910.00 | 909.125 | 4,019 |
| 18th Jul 2025 (Fri) | 921.50 | 929.50 | 921.00 | 929.50 | 8,752 |
| 17th Jul 2025 (Thu) | 944.00 | 945.75 | 943.75 | 934.375 | 42,831 |
| 16th Jul 2025 (Wed) | 961.50 | 961.50 | 948.25 | 955.25 | 8,742 |
| 15th Jul 2025 (Tue) | 933.00 | 933.00 | 925.00 | 942.00 | 9,624 |
| 14th Jul 2025 (Mon) | 959.00 | 959.00 | 946.75 | 943.00 | 1,595 |
| 11th Jul 2025 (Fri) | 934.75 | 943.00 | 934.75 | 942.375 | 31,750 |
| 10th Jul 2025 (Thu) | 936.75 | 936.75 | 927.25 | 926.625 | 35,044 |
| 9th Jul 2025 (Wed) | 938.25 | 938.25 | 933.25 | 940.50 | 27,264 |
| 8th Jul 2025 (Tue) | 939.75 | 949.75 | 939.00 | 951.75 | 43,425 |
| 7th Jul 2025 (Mon) | 935.75 | 935.75 | 935.75 | 938.375 | 15,964 |
| 4th Jul 2025 (Fri) | 936.50 | 936.50 | 936.50 | 937.25 | 3,189 |
| 3rd Jul 2025 (Thu) | 938.50 | 943.25 | 919.25 | 920.625 | 224,085 |
| 2nd Jul 2025 (Wed) | 940.00 | 958.00 | 940.00 | 951.625 | 26,805 |
| 1st Jul 2025 (Tue) | 949.75 | 955.50 | 947.50 | 952.125 | 63,853 |
| 30th Jun 2025 (Mon) | 960.00 | 960.00 | 958.25 | 958.25 | 4,532 |
| 27th Jun 2025 (Fri) | 967.75 | 968.00 | 960.00 | 960.00 | 118,175 |
| 26th Jun 2025 (Thu) | 991.50 | 991.50 | 980.75 | 983.50 | 28,931 |
| 25th Jun 2025 (Wed) | 1,007.00 | 1,007.00 | 1,007.00 | 1,005.75 | 23,864 |
| 24th Jun 2025 (Tue) | 1,013.50 | 1,023.00 | 1,011.50 | 1,012.50 | 69,501 |
| 23rd Jun 2025 (Mon) | 1,089.00 | 1,098.00 | 1,068.50 | 1,071.25 | 2,973 |
| 20th Jun 2025 (Fri) | 1,078.00 | 1,081.00 | 1,070.00 | 1,080.75 | 8,636 |
| 19th Jun 2025 (Thu) | 1,091.50 | 1,108.00 | 1,090.00 | 1,107.50 | 50,652 |
| 18th Jun 2025 (Wed) | 1,069.00 | 1,077.00 | 1,066.50 | 1,060.75 | 28,784 |
| 17th Jun 2025 (Tue) | 1,058.00 | 1,058.00 | 1,053.00 | 1,057.00 | 90,031 |
| 16th Jun 2025 (Mon) | 1,056.00 | 1,056.00 | 1,028.50 | 1,034.25 | 70,674 |
| 13th Jun 2025 (Fri) | 1,078.00 | 1,080.00 | 1,052.50 | 1,050.50 | 85,233 |
| 12th Jun 2025 (Thu) | 1,051.00 | 1,062.00 | 1,046.50 | 1,039.25 | 23,908 |
| 11th Jun 2025 (Wed) | 1,048.00 | 1,049.00 | 1,028.50 | 1,032.75 | 42,735 |
| 10th Jun 2025 (Tue) | 1,062.00 | 1,062.00 | 1,048.00 | 1,051.75 | 26,311 |
| 9th Jun 2025 (Mon) | 1,058.50 | 1,061.50 | 1,052.50 | 1,058.25 | 57,562 |
| 6th Jun 2025 (Fri) | 1,081.00 | 1,081.00 | 1,052.50 | 1,063.75 | 55,342 |
| 5th Jun 2025 (Thu) | 1,072.00 | 1,079.00 | 1,060.00 | 1,056.75 | 75,655 |
| 4th Jun 2025 (Wed) | 1,067.00 | 1,067.50 | 1,065.50 | 1,067.50 | 35,792 |
| 3rd Jun 2025 (Tue) | 1,105.00 | 1,110.50 | 1,081.00 | 1,082.50 | 61,699 |
| 2nd Jun 2025 (Mon) | 1,129.00 | 1,130.50 | 1,111.50 | 1,115.25 | 25,842 |
| 30th May 2025 (Fri) | 1,123.00 | 1,125.00 | 1,116.50 | 1,118.00 | 45,802 |
| 29th May 2025 (Thu) | 1,075.00 | 1,106.50 | 1,073.00 | 1,103.50 | 88,260 |
| 28th May 2025 (Wed) | 1,107.00 | 1,107.00 | 1,103.50 | 1,115.25 | 11,243 |
| 27th May 2025 (Tue) | 1,130.00 | 1,130.00 | 1,116.50 | 1,115.00 | 34,195 |
| 26th May 2025 (Mon) | 1,105.122 | 1,105.122 | 1,105.122 | 1,105.122 | 0 |