| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 743.00 | 743.00 | 715.00 | 706.375 | 67,175 |
| 5th Feb 2026 (Thu) | 709.25 | 741.50 | 705.50 | 732.75 | 84,166 |
| 4th Feb 2026 (Wed) | 688.25 | 705.25 | 688.25 | 701.00 | 19,752 |
| 3rd Feb 2026 (Tue) | 672.50 | 675.75 | 672.50 | 691.25 | 68,787 |
| 2nd Feb 2026 (Mon) | 709.50 | 709.50 | 680.25 | 679.25 | 112,916 |
| 30th Jan 2026 (Fri) | 687.00 | 688.50 | 687.00 | 688.50 | 103,201 |
| 29th Jan 2026 (Thu) | 667.50 | 701.50 | 667.50 | 693.25 | 52,918 |
| 28th Jan 2026 (Wed) | 664.50 | 666.00 | 664.50 | 670.625 | 63,467 |
| 27th Jan 2026 (Tue) | 679.00 | 680.25 | 678.50 | 670.625 | 21,602 |
| 26th Jan 2026 (Mon) | 699.00 | 699.00 | 698.25 | 682.50 | 11,052 |
| 23rd Jan 2026 (Fri) | 703.00 | 703.00 | 700.50 | 697.375 | 9,297 |
| 22nd Jan 2026 (Thu) | 712.50 | 712.50 | 706.75 | 702.50 | 38,958 |
| 21st Jan 2026 (Wed) | 737.50 | 740.25 | 737.50 | 722.50 | 57,940 |
| 20th Jan 2026 (Tue) | 732.00 | 736.50 | 731.25 | 724.125 | 65,029 |
| 19th Jan 2026 (Mon) | 721.50 | 729.50 | 721.50 | 724.25 | 50,908 |
| 16th Jan 2026 (Fri) | 695.00 | 705.25 | 695.00 | 701.875 | 46,750 |
| 15th Jan 2026 (Thu) | 697.75 | 697.75 | 693.75 | 692.75 | 20,272 |
| 14th Jan 2026 (Wed) | 696.50 | 702.75 | 696.50 | 707.25 | 33,435 |
| 13th Jan 2026 (Tue) | 683.00 | 696.00 | 683.00 | 695.125 | 20,249 |
| 12th Jan 2026 (Mon) | 705.00 | 705.00 | 691.00 | 690.875 | 28,730 |
| 9th Jan 2026 (Fri) | 707.00 | 707.00 | 695.00 | 698.00 | 7,706 |
| 8th Jan 2026 (Thu) | 708.75 | 709.00 | 707.00 | 707.375 | 60,104 |
| 7th Jan 2026 (Wed) | 698.00 | 698.50 | 694.75 | 694.75 | 29,466 |
| 6th Jan 2026 (Tue) | 703.75 | 703.75 | 698.75 | 704.00 | 44,255 |
| 5th Jan 2026 (Mon) | 721.50 | 721.50 | 708.00 | 704.125 | 28,489 |
| 2nd Jan 2026 (Fri) | 730.00 | 730.00 | 730.00 | 726.75 | 26,655 |
| 1st Jan 2026 (Thu) | 714.25 | 714.25 | 714.25 | 714.25 | 0 |
| 31st Dec 2025 (Wed) | 716.25 | 717.50 | 716.25 | 714.25 | 4,262 |
| 30th Dec 2025 (Tue) | 710.50 | 710.50 | 710.50 | 706.625 | 5,248 |
| 29th Dec 2025 (Mon) | 705.00 | 709.25 | 705.00 | 708.625 | 3,880 |
| 26th Dec 2025 (Fri) | 705.25 | 705.25 | 705.25 | 705.25 | 0 |
| 25th Dec 2025 (Thu) | 705.25 | 705.25 | 705.25 | 705.25 | 0 |
| 24th Dec 2025 (Wed) | 710.125 | 710.125 | 705.25 | 705.25 | 4,621 |
| 23rd Dec 2025 (Tue) | 716.00 | 716.00 | 713.25 | 710.125 | 3,922 |
| 22nd Dec 2025 (Mon) | 726.00 | 726.00 | 718.75 | 717.75 | 28,737 |
| 19th Dec 2025 (Fri) | 753.25 | 753.25 | 736.00 | 733.375 | 25,621 |
| 18th Dec 2025 (Thu) | 766.25 | 766.25 | 750.00 | 741.375 | 53,033 |
| 17th Dec 2025 (Wed) | 756.00 | 756.00 | 756.00 | 759.875 | 52,244 |
| 16th Dec 2025 (Tue) | 750.50 | 750.50 | 750.50 | 749.375 | 75,506 |
| 15th Dec 2025 (Mon) | 733.50 | 740.00 | 724.00 | 737.75 | 64,068 |
| 12th Dec 2025 (Fri) | 713.00 | 738.00 | 712.00 | 739.625 | 60,458 |
| 11th Dec 2025 (Thu) | 734.25 | 738.25 | 720.00 | 725.00 | 30,075 |
| 10th Dec 2025 (Wed) | 738.00 | 739.25 | 738.00 | 732.50 | 36,778 |
| 9th Dec 2025 (Tue) | 732.75 | 732.75 | 728.00 | 728.00 | 23,740 |
| 8th Dec 2025 (Mon) | 733.25 | 733.25 | 733.25 | 733.25 | 15,337 |