| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 1,058.50 | 1,061.50 | 1,052.50 | 1,058.25 | 57,562 |
| 6th Jun 2025 (Fri) | 1,081.00 | 1,081.00 | 1,052.50 | 1,063.75 | 55,342 |
| 5th Jun 2025 (Thu) | 1,072.00 | 1,079.00 | 1,060.00 | 1,056.75 | 75,655 |
| 4th Jun 2025 (Wed) | 1,067.00 | 1,067.50 | 1,065.50 | 1,067.50 | 35,792 |
| 3rd Jun 2025 (Tue) | 1,105.00 | 1,110.50 | 1,081.00 | 1,082.50 | 61,699 |
| 2nd Jun 2025 (Mon) | 1,129.00 | 1,130.50 | 1,111.50 | 1,115.25 | 25,842 |
| 30th May 2025 (Fri) | 1,123.00 | 1,125.00 | 1,116.50 | 1,118.00 | 45,802 |
| 29th May 2025 (Thu) | 1,075.00 | 1,106.50 | 1,073.00 | 1,103.50 | 88,260 |
| 28th May 2025 (Wed) | 1,107.00 | 1,107.00 | 1,103.50 | 1,115.25 | 11,243 |
| 27th May 2025 (Tue) | 1,130.00 | 1,130.00 | 1,116.50 | 1,115.00 | 34,195 |
| 26th May 2025 (Mon) | 1,105.122 | 1,105.122 | 1,105.122 | 1,105.122 | 0 |
| 23rd May 2025 (Fri) | 1,157.50 | 1,209.50 | 1,154.50 | 1,178.50 | 97,039 |
| 22nd May 2025 (Thu) | 1,149.50 | 1,173.00 | 1,146.00 | 1,159.50 | 151,023 |
| 21st May 2025 (Wed) | 1,118.00 | 1,127.00 | 1,105.00 | 1,105.75 | 11,862 |
| 20th May 2025 (Tue) | 1,100.00 | 1,107.50 | 1,100.00 | 1,102.25 | 14,895 |
| 19th May 2025 (Mon) | 1,138.00 | 1,138.00 | 1,105.00 | 1,109.00 | 59,501 |
| 16th May 2025 (Fri) | 1,126.00 | 1,127.50 | 1,116.50 | 1,125.25 | 25,099 |
| 15th May 2025 (Thu) | 1,156.50 | 1,163.00 | 1,147.00 | 1,137.00 | 25,006 |
| 14th May 2025 (Wed) | 1,135.50 | 1,142.00 | 1,135.50 | 1,137.75 | 20,585 |
| 13th May 2025 (Tue) | 1,188.50 | 1,191.50 | 1,144.00 | 1,140.50 | 25,602 |
| 12th May 2025 (Mon) | 1,216.50 | 1,216.50 | 1,185.00 | 1,202.75 | 197,256 |
| 9th May 2025 (Fri) | 1,292.50 | 1,297.00 | 1,274.50 | 1,292.00 | 19,508 |
| 8th May 2025 (Thu) | 1,279.00 | 1,289.50 | 1,270.00 | 1,279.00 | 31,321 |
| 7th May 2025 (Wed) | 1,303.00 | 1,324.50 | 1,302.00 | 1,324.00 | 12,035 |
| 6th May 2025 (Tue) | 1,308.00 | 1,325.50 | 1,303.50 | 1,304.50 | 94,457 |
| 5th May 2025 (Mon) | 1,394.6501 | 1,394.6501 | 1,394.6501 | 1,394.6501 | 0 |
| 2nd May 2025 (Fri) | 1,322.00 | 1,322.00 | 1,282.50 | 1,290.25 | 31,860 |
| 1st May 2025 (Thu) | 1,323.00 | 1,327.00 | 1,294.00 | 1,299.00 | 93,444 |
| 30th Apr 2025 (Wed) | 1,360.00 | 1,450.00 | 1,360.00 | 1,396.00 | 134,807 |
| 29th Apr 2025 (Tue) | 1,407.00 | 1,407.00 | 1,367.50 | 1,367.50 | 19,095 |
| 28th Apr 2025 (Mon) | 1,399.00 | 1,407.00 | 1,366.50 | 1,407.00 | 36,621 |
| 25th Apr 2025 (Fri) | 1,391.00 | 1,435.00 | 1,391.00 | 1,421.00 | 65,280 |
| 24th Apr 2025 (Thu) | 1,523.00 | 1,542.00 | 1,441.50 | 1,452.75 | 96,486 |
| 23rd Apr 2025 (Wed) | 1,509.00 | 1,509.50 | 1,441.00 | 1,486.00 | 62,233 |
| 22nd Apr 2025 (Tue) | 1,651.00 | 1,671.50 | 1,595.00 | 1,599.50 | 39,373 |
| 21st Apr 2025 (Mon) | 1,604.75 | 1,604.75 | 1,604.75 | 1,604.75 | 0 |
| 18th Apr 2025 (Fri) | 1,604.75 | 1,604.75 | 1,604.75 | 1,604.75 | 0 |
| 17th Apr 2025 (Thu) | 1,572.00 | 1,621.50 | 1,560.00 | 1,604.75 | 69,952 |
| 16th Apr 2025 (Wed) | 1,565.50 | 1,579.50 | 1,514.50 | 1,539.75 | 205,014 |
| 15th Apr 2025 (Tue) | 1,507.00 | 1,523.00 | 1,473.50 | 1,491.00 | 56,657 |
| 14th Apr 2025 (Mon) | 1,505.50 | 1,508.00 | 1,468.50 | 1,512.50 | 28,259 |
| 11th Apr 2025 (Fri) | 1,613.00 | 1,692.00 | 1,604.00 | 1,671.50 | 176,440 |
| 10th Apr 2025 (Thu) | 1,537.50 | 1,652.00 | 1,535.00 | 1,672.00 | 156,073 |