| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | 28,665.00p | Automatic Execution |
16:20:44 - 09-Jun-25 |
| Unknown* | 0 | 28,644.00p | SI Trade |
16:18:55 - 09-Jun-25 |
| Unknown* | 0 | 28,671.00p | SI Trade |
14:39:44 - 09-Jun-25 |
| Unknown* | 0 | 28,606.00p | SI Trade |
12:49:54 - 09-Jun-25 |
| Sell* | 19 | 28,602.00p | SI Trade |
12:49:53 - 09-Jun-25 |
| Unknown* | 0 | 28,535.00p | SI Trade |
12:38:18 - 09-Jun-25 |
| Buy* | 138 | 28,801.00p | Automatic Execution |
11:41:29 - 09-Jun-25 |
| Buy* | 8 | 28,794.778p | Ordinary |
11:33:42 - 09-Jun-25 |
| Unknown* | 0 | 28,718.00p | SI Trade |
10:41:35 - 09-Jun-25 |
| Unknown* | 0 | 28,717.00p | SI Trade |
10:41:32 - 09-Jun-25 |
| Unknown* | 0 | 28,820.00p | SI Trade |
10:12:28 - 09-Jun-25 |
| Unknown* | 0 | 28,830.00p | SI Trade |
09:39:39 - 09-Jun-25 |
| Sell* | 4 | 28,800.219p | Ordinary |
08:41:13 - 09-Jun-25 |
| Buy* | 3 | 28,862.00p | Automatic Execution |
08:35:14 - 09-Jun-25 |
| Buy* | 6 | 28,828.791p | Ordinary |
08:18:25 - 09-Jun-25 |
| Sell* | 4 | 28,850.00p | Automatic Execution |
08:17:54 - 09-Jun-25 |
| Buy* | 27 | 28,876.212p | Ordinary |
08:11:13 - 09-Jun-25 |
| Buy* | 6 | 28,978.416p | Ordinary |
08:06:50 - 09-Jun-25 |
| Unknown* | 0 | 29,000.00p | SI Trade |
08:06:10 - 09-Jun-25 |
| Unknown* | 0 | 29,000.00p | SI Trade |
08:05:43 - 09-Jun-25 |
| Unknown* | 0 | 29,000.00p | SI Trade |
08:05:43 - 09-Jun-25 |
| Unknown* | 0 | 29,000.00p | SI Trade |
08:05:08 - 09-Jun-25 |
| Buy* | 3 | 28,894.781p | Ordinary |
16:18:12 - 06-Jun-25 |
| Unknown* | 0 | 28,855.00p | SI Trade |
15:37:23 - 06-Jun-25 |
| Buy* | 100 | 28,825.00p | Automatic Execution |
15:27:11 - 06-Jun-25 |
| Unknown* | 0 | 28,844.00p | SI Trade |
15:17:34 - 06-Jun-25 |
| Sell* | 2 | 28,870.00p | Automatic Execution |
15:04:16 - 06-Jun-25 |
| Unknown* | 0 | 28,997.00p | SI Trade |
14:47:59 - 06-Jun-25 |
| Sell* | 3 | 28,862.00p | SI Trade |
14:36:32 - 06-Jun-25 |
| Sell* | 104 | 28,848.835p | Ordinary |
14:35:28 - 06-Jun-25 |
| Sell* | 5 | 28,840.00p | Automatic Execution |
14:31:20 - 06-Jun-25 |
| Sell* | 178 | 28,814.993p | Ordinary |
14:28:04 - 06-Jun-25 |
| Sell* | 50 | 28,794.463p | Ordinary |
14:22:48 - 06-Jun-25 |
| Sell* | 5 | 28,729.122p | Ordinary |
14:11:11 - 06-Jun-25 |
| Unknown* | 0 | 28,674.00p | SI Trade |
09:32:39 - 06-Jun-25 |
| Sell* | 1 | 28,773.00p | SI Trade |
08:39:00 - 06-Jun-25 |
| Unknown* | 0 | 28,815.00p | SI Trade |
08:36:54 - 06-Jun-25 |
| Unknown* | 0 | 28,661.00p | SI Trade |
08:20:16 - 06-Jun-25 |
| Unknown* | 0 | 28,637.00p | SI Trade |
08:10:55 - 06-Jun-25 |
| Unknown* | 0 | 28,852.00p | SI Trade |
08:05:00 - 06-Jun-25 |
| Unknown* | 0 | 28,757.00p | SI Trade |
08:00:36 - 06-Jun-25 |
| Unknown* | 0 | 28,617.00p | SI Trade |
16:24:01 - 05-Jun-25 |
| Sell* | 2 | 28,455.00p | SI Trade |
15:50:27 - 05-Jun-25 |
| Sell* | 54 | 28,473.00p | SI Trade |
15:50:23 - 05-Jun-25 |
| Sell* | 32 | 28,528.00p | SI Trade |
15:50:21 - 05-Jun-25 |
| Sell* | 16 | 28,528.00p | SI Trade |
15:50:21 - 05-Jun-25 |
| Buy* | 11 | 28,480.00p | SI Trade |
15:25:32 - 05-Jun-25 |
| Buy* | 100 | 28,350.00p | Automatic Execution |
15:20:19 - 05-Jun-25 |
| Unknown* | 10 | 28,315.44p | Ordinary |
15:14:15 - 05-Jun-25 |
| Unknown* | 23 | 28,328.537p | Ordinary |
15:13:42 - 05-Jun-25 |
| Sell* | 17 | 28,430.994p | Ordinary |
15:04:40 - 05-Jun-25 |
| Unknown* | 0 | 28,420.00p | SI Trade |
14:44:39 - 05-Jun-25 |
| Unknown* | 35 | 28,485.64p | Ordinary |
14:37:22 - 05-Jun-25 |
| Unknown* | 346 | 28,436.591p | Ordinary |
14:37:20 - 05-Jun-25 |
| Buy* | 44 | 28,400.00p | Automatic Execution |
14:36:17 - 05-Jun-25 |
| Buy* | 211 | 28,400.00p | Automatic Execution |
14:36:17 - 05-Jun-25 |
| Unknown* | 0 | 28,553.00p | SI Trade |
14:29:10 - 05-Jun-25 |
| Unknown* | 560 | 28,490.085p | Ordinary |
14:23:12 - 05-Jun-25 |
| Sell* | 3 | 28,548.00p | SI Trade |
14:19:46 - 05-Jun-25 |
| Unknown* | 0 | 28,474.00p | SI Trade |
14:17:17 - 05-Jun-25 |
| Unknown* | 419 | 28,598.114p | Ordinary |
14:15:37 - 05-Jun-25 |
| Unknown* | 560 | 28,570.869p | Ordinary |
14:15:23 - 05-Jun-25 |
| Unknown* | 0 | 28,846.00p | SI Trade |
13:52:43 - 05-Jun-25 |
| Sell* | 7 | 28,801.00p | SI Trade |
13:49:25 - 05-Jun-25 |
| Sell* | 5 | 28,801.00p | SI Trade |
13:49:25 - 05-Jun-25 |
| Buy* | 100 | 28,850.00p | Automatic Execution |
13:49:22 - 05-Jun-25 |
| Buy* | 120 | 28,850.00p | Automatic Execution |
13:49:22 - 05-Jun-25 |
| Buy* | 120 | 28,850.00p | Automatic Execution |
13:49:22 - 05-Jun-25 |
| Buy* | 125 | 28,850.00p | Automatic Execution |
13:49:22 - 05-Jun-25 |
| Buy* | 120 | 28,850.00p | Automatic Execution |
13:49:22 - 05-Jun-25 |
| Buy* | 120 | 28,850.00p | Automatic Execution |
13:49:22 - 05-Jun-25 |
| Buy* | 120 | 28,850.00p | Automatic Execution |
13:49:22 - 05-Jun-25 |
| Buy* | 21 | 28,826.00p | Automatic Execution |
13:49:20 - 05-Jun-25 |
| Unknown* | 0 | 28,714.00p | SI Trade |
13:36:50 - 05-Jun-25 |
| Unknown* | 0 | 28,772.00p | SI Trade |
13:36:37 - 05-Jun-25 |
| Unknown* | 0 | 28,649.00p | SI Trade |
13:34:14 - 05-Jun-25 |
| Unknown* | 0 | 28,685.00p | SI Trade |
13:31:25 - 05-Jun-25 |
| Unknown* | 418 | 28,712.042p | Ordinary |
13:22:07 - 05-Jun-25 |
| Unknown* | 0 | 28,798.00p | SI Trade |
13:16:41 - 05-Jun-25 |
| Buy* | 418 | 28,676.298p | Ordinary |
12:43:45 - 05-Jun-25 |
| Unknown* | 0 | 28,745.00p | SI Trade |
12:39:23 - 05-Jun-25 |
| Unknown* | 0 | 28,669.00p | SI Trade |
12:36:38 - 05-Jun-25 |
| Unknown* | 0 | 28,673.00p | SI Trade |
12:32:20 - 05-Jun-25 |
| Unknown* | 0 | 28,697.00p | SI Trade |
12:19:55 - 05-Jun-25 |
| Unknown* | 24 | 28,813.117p | Ordinary |
12:02:01 - 05-Jun-25 |
| Unknown* | 0 | 28,825.00p | SI Trade |
12:01:51 - 05-Jun-25 |
| Buy* | 51 | 28,740.00p | Automatic Execution |
11:50:35 - 05-Jun-25 |
| Buy* | 51 | 28,740.00p | Automatic Execution |
11:50:35 - 05-Jun-25 |
| Buy* | 25 | 28,740.00p | Automatic Execution |
11:50:35 - 05-Jun-25 |
| Buy* | 22 | 28,740.00p | Automatic Execution |
11:50:35 - 05-Jun-25 |
| Unknown* | 0 | 28,821.00p | SI Trade |
11:32:15 - 05-Jun-25 |
| Unknown* | 34 | 28,802.14p | Ordinary |
11:19:33 - 05-Jun-25 |
| Unknown* | 104 | 28,801.894p | Ordinary |
11:18:27 - 05-Jun-25 |
| Unknown* | 557 | 28,727.932p | Ordinary |
11:00:53 - 05-Jun-25 |
| Unknown* | 0 | 28,734.00p | SI Trade |
10:45:23 - 05-Jun-25 |
| Unknown* | 0 | 28,614.00p | SI Trade |
10:01:05 - 05-Jun-25 |
| Sell* | 80 | 28,573.00p | Automatic Execution |
09:40:07 - 05-Jun-25 |
| Unknown* | 34 | 28,565.642p | Ordinary |
09:23:03 - 05-Jun-25 |
| Unknown* | 256 | 28,542.823p | Ordinary |
08:55:07 - 05-Jun-25 |
| Unknown* | 25 | 28,564.852p | Ordinary |
08:33:25 - 05-Jun-25 |
| Unknown* | 0 | 28,663.00p | SI Trade |
08:27:31 - 05-Jun-25 |
| Unknown* | 0 | 28,479.00p | SI Trade |
08:07:50 - 05-Jun-25 |
| Sell* | 44 | 28,495.00p | Uncrossing Trade |
16:35:06 - 04-Jun-25 |
| Unknown* | 35 | 28,580.586p | Ordinary |
16:08:45 - 04-Jun-25 |
| Unknown* | 35 | 28,563.758p | Ordinary |
16:02:07 - 04-Jun-25 |
| Sell* | 5 | 28,542.00p | SI Trade |
16:00:52 - 04-Jun-25 |
| Unknown* | 70 | 28,573.326p | Ordinary |
16:00:05 - 04-Jun-25 |
| Unknown* | 71 | 28,557.495p | Ordinary |
15:58:18 - 04-Jun-25 |
| Unknown* | 37 | 28,684.007p | Ordinary |
15:42:24 - 04-Jun-25 |
| Sell* | 5 | 28,642.00p | SI Trade |
15:35:20 - 04-Jun-25 |
| Unknown* | 123 | 28,663.152p | Ordinary |
15:31:08 - 04-Jun-25 |
| Unknown* | 419 | 28,656.333p | Ordinary |
15:23:52 - 04-Jun-25 |
| Unknown* | 555 | 28,629.70p | Ordinary |
15:16:55 - 04-Jun-25 |
| Sell* | 1 | 28,620.00p | SI Trade |
15:16:54 - 04-Jun-25 |
| Unknown* | 0 | 28,532.00p | SI Trade |
14:37:40 - 04-Jun-25 |
| Unknown* | 0 | 28,547.00p | SI Trade |
14:35:31 - 04-Jun-25 |
| Unknown* | 34 | 28,615.828p | Ordinary |
14:19:44 - 04-Jun-25 |
| Unknown* | 419 | 28,629.74p | Ordinary |
14:05:21 - 04-Jun-25 |
| Unknown* | 0 | 28,712.00p | SI Trade |
14:00:07 - 04-Jun-25 |
| Unknown* | 104 | 28,712.351p | Ordinary |
13:58:11 - 04-Jun-25 |
| Unknown* | 105 | 28,667.393p | Ordinary |
13:57:56 - 04-Jun-25 |
| Unknown* | 104 | 28,687.863p | Ordinary |
13:57:25 - 04-Jun-25 |
| Unknown* | 105 | 28,649.955p | Ordinary |
13:57:11 - 04-Jun-25 |
| Sell* | 7 | 28,700.00p | SI Trade |
13:45:01 - 04-Jun-25 |
| Sell* | 5 | 28,700.00p | SI Trade |
13:45:01 - 04-Jun-25 |
| Sell* | 7 | 28,651.00p | SI Trade |
13:37:38 - 04-Jun-25 |
| Buy* | 55 | 28,620.00p | Automatic Execution |
13:34:40 - 04-Jun-25 |
| Buy* | 79 | 28,620.00p | Automatic Execution |
13:34:38 - 04-Jun-25 |
| Buy* | 51 | 28,620.00p | Automatic Execution |
13:34:38 - 04-Jun-25 |
| Buy* | 77 | 28,620.00p | Automatic Execution |
13:34:38 - 04-Jun-25 |
| Buy* | 103 | 28,620.00p | Automatic Execution |
13:34:38 - 04-Jun-25 |
| Buy* | 103 | 28,620.00p | Automatic Execution |
13:34:38 - 04-Jun-25 |
| Buy* | 77 | 28,620.00p | Automatic Execution |
13:34:38 - 04-Jun-25 |
| Buy* | 25 | 28,620.00p | Automatic Execution |
13:34:38 - 04-Jun-25 |
| Buy* | 25 | 28,620.00p | Automatic Execution |
13:34:38 - 04-Jun-25 |
| Buy* | 25 | 28,620.00p | Automatic Execution |
13:34:38 - 04-Jun-25 |
| Buy* | 25 | 28,620.00p | Automatic Execution |
13:34:38 - 04-Jun-25 |
| Buy* | 25 | 28,620.00p | Automatic Execution |
13:34:38 - 04-Jun-25 |
| Unknown* | 555 | 28,612.454p | Ordinary |
13:33:57 - 04-Jun-25 |
| Sell* | 2 | 28,602.00p | SI Trade |
13:33:26 - 04-Jun-25 |
| Unknown* | 25 | 28,584.402p | Ordinary |
13:32:50 - 04-Jun-25 |
| Unknown* | 555 | 28,495.429p | Ordinary |
12:28:05 - 04-Jun-25 |
| Unknown* | 555 | 28,614.60p | Ordinary |
12:00:04 - 04-Jun-25 |
| Unknown* | 100 | 28,605.831p | Ordinary |
11:59:47 - 04-Jun-25 |
| Unknown* | 0 | 28,568.00p | SI Trade |
11:27:44 - 04-Jun-25 |
| Unknown* | 555 | 28,480.23p | Ordinary |
11:13:07 - 04-Jun-25 |
| Unknown* | 105 | 28,531.911p | Ordinary |
10:53:34 - 04-Jun-25 |
| Unknown* | 140 | 28,504.20p | Ordinary |
10:53:10 - 04-Jun-25 |
| Unknown* | 105 | 28,536.988p | Ordinary |
10:51:51 - 04-Jun-25 |
| Unknown* | 140 | 28,514.80p | Ordinary |
10:51:35 - 04-Jun-25 |
| Unknown* | 171 | 28,581.666p | Ordinary |
10:46:35 - 04-Jun-25 |
| Unknown* | 390 | 28,608.90p | Ordinary |
10:34:48 - 04-Jun-25 |
| Sell* | 7 | 28,600.00p | SI Trade |
10:28:12 - 04-Jun-25 |
| Unknown* | 349 | 28,601.937p | Ordinary |
10:27:12 - 04-Jun-25 |
| Sell* | 7 | 28,575.00p | SI Trade |
10:26:20 - 04-Jun-25 |
| Unknown* | 69 | 28,564.259p | Ordinary |
10:22:07 - 04-Jun-25 |
| Unknown* | 105 | 28,560.836p | Ordinary |
10:21:21 - 04-Jun-25 |
| Unknown* | 451 | 28,496.85p | Ordinary |
09:27:01 - 04-Jun-25 |
| Unknown* | 175 | 28,522.604p | Ordinary |
09:24:58 - 04-Jun-25 |
| Unknown* | 350 | 28,433.856p | Ordinary |
09:20:36 - 04-Jun-25 |
| Unknown* | 350 | 28,408.256p | Ordinary |
09:08:25 - 04-Jun-25 |
| Unknown* | 0 | 28,390.00p | SI Trade |
08:49:22 - 04-Jun-25 |
| Unknown* | 17 | 28,398.488p | Ordinary |
08:45:48 - 04-Jun-25 |
| Unknown* | 0 | 28,333.00p | SI Trade |
08:40:15 - 04-Jun-25 |
| Unknown* | 0 | 28,391.00p | SI Trade |
08:24:29 - 04-Jun-25 |
| Unknown* | 0 | 28,392.00p | SI Trade |
08:19:41 - 04-Jun-25 |
| Unknown* | 0 | 28,397.00p | SI Trade |
08:18:10 - 04-Jun-25 |
| Unknown* | 0 | 28,500.00p | SI Trade |
08:05:44 - 04-Jun-25 |
| Unknown* | 0 | 28,499.00p | SI Trade |
08:05:22 - 04-Jun-25 |
| Sell* | 176 | 28,456.349p | Ordinary |
08:05:19 - 04-Jun-25 |
| Sell* | 70 | 28,424.2993p | Ordinary |
08:04:16 - 04-Jun-25 |
| Buy* | 3 | 28,539.00p | SI Trade |
08:00:32 - 04-Jun-25 |
| Buy* | 1 | 28,668.00p | SI Trade |
08:00:32 - 04-Jun-25 |
| Unknown* | 17 | 28,657.452p | Ordinary |
08:00:31 - 04-Jun-25 |
| Unknown* | 350 | 28,379.68p | Ordinary |
16:28:22 - 03-Jun-25 |
| Unknown* | 350 | 28,363.008p | Ordinary |
16:22:45 - 03-Jun-25 |
| Sell* | 17 | 28,274.00p | SI Trade |
16:19:37 - 03-Jun-25 |
| Sell* | 54 | 28,320.00p | Automatic Execution |
16:04:32 - 03-Jun-25 |
| Unknown* | 200 | 28,365.278p | Ordinary |
14:50:24 - 03-Jun-25 |
| Unknown* | 0 | 28,345.00p | SI Trade |
14:46:56 - 03-Jun-25 |
| Unknown* | 0 | 28,430.00p | SI Trade |
14:46:15 - 03-Jun-25 |
| Unknown* | 353 | 28,314.229p | Ordinary |
14:33:02 - 03-Jun-25 |
| Unknown* | 0 | 28,378.00p | SI Trade |
14:29:17 - 03-Jun-25 |
| Sell* | 176 | 28,348.00p | Automatic Execution |
12:44:59 - 03-Jun-25 |
| Unknown* | 0 | 28,335.00p | SI Trade |
12:12:49 - 03-Jun-25 |
| Unknown* | 0 | 28,285.00p | SI Trade |
12:12:30 - 03-Jun-25 |
| Unknown* | 0 | 28,326.00p | SI Trade |
12:03:29 - 03-Jun-25 |
| Unknown* | 0 | 28,338.00p | SI Trade |
12:01:55 - 03-Jun-25 |
| Unknown* | 70 | 28,316.388p | Ordinary |
11:50:12 - 03-Jun-25 |
| Unknown* | 35 | 28,301.458p | Ordinary |
11:43:17 - 03-Jun-25 |
| Unknown* | 71 | 28,308.512p | Ordinary |
11:42:20 - 03-Jun-25 |
| Unknown* | 100 | 28,253.896p | Ordinary |
11:34:05 - 03-Jun-25 |
| Buy* | 71 | 28,120.526p | Ordinary |
10:25:22 - 03-Jun-25 |
| Unknown* | 0 | 28,053.00p | SI Trade |
10:16:15 - 03-Jun-25 |
| Unknown* | 0 | 28,226.00p | SI Trade |
10:06:06 - 03-Jun-25 |
| Buy* | 10 | 28,066.00p | Automatic Execution |
09:51:57 - 03-Jun-25 |
| Buy* | 10 | 28,066.00p | SI Trade |
09:49:39 - 03-Jun-25 |
| Buy* | 53 | 28,037.6613p | Ordinary |
09:46:37 - 03-Jun-25 |
| Unknown* | 0 | 27,973.00p | SI Trade |
09:40:49 - 03-Jun-25 |
| Buy* | 260 | 28,036.93p | Ordinary |
09:33:54 - 03-Jun-25 |