| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | 38,900.173p | Ordinary |
16:25:04 - 19-Dec-25 |
| Buy* | 6 | 38,964.293p | SI Trade |
16:20:50 - 19-Dec-25 |
| Buy* | 8 | 38,948.867p | SI Trade |
16:19:10 - 19-Dec-25 |
| Buy* | 10 | 38,954.755p | SI Trade |
16:17:26 - 19-Dec-25 |
| Buy* | 9 | 38,939.237p | Ordinary |
16:15:32 - 19-Dec-25 |
| Sell* | 180 | 38,894.467p | Ordinary |
16:08:18 - 19-Dec-25 |
| Buy* | 210 | 38,711.00p | Automatic Execution |
15:48:33 - 19-Dec-25 |
| Sell* | 289 | 38,704.352p | Ordinary |
15:08:45 - 19-Dec-25 |
| Buy* | 12 | 38,700.00p | Automatic Execution |
15:05:01 - 19-Dec-25 |
| Sell* | 52 | 38,545.5605p | Ordinary |
14:56:55 - 19-Dec-25 |
| Buy* | 25 | 38,529.863p | Ordinary |
14:53:08 - 19-Dec-25 |
| Buy* | 25 | 38,547.188p | Ordinary |
14:52:49 - 19-Dec-25 |
| Buy* | 25 | 38,549.651p | Ordinary |
14:52:29 - 19-Dec-25 |
| Sell* | 180 | 38,493.096p | Ordinary |
14:52:16 - 19-Dec-25 |
| Sell* | 180 | 38,452.091p | Ordinary |
14:47:45 - 19-Dec-25 |
| Sell* | 639 | 38,222.00p | Automatic Execution |
14:20:34 - 19-Dec-25 |
| Sell* | 213 | 38,223.00p | Automatic Execution |
14:20:34 - 19-Dec-25 |
| Sell* | 15 | 38,236.32p | Ordinary |
13:49:15 - 19-Dec-25 |
| Sell* | 56 | 38,173.00p | Automatic Execution |
12:59:33 - 19-Dec-25 |
| Sell* | 6 | 38,136.795p | Ordinary |
12:41:19 - 19-Dec-25 |
| Sell* | 1 | 38,134.334p | Ordinary |
12:40:55 - 19-Dec-25 |
| Sell* | 1 | 38,137.392p | Ordinary |
12:40:24 - 19-Dec-25 |
| Buy* | 2 | 38,185.087p | Ordinary |
12:26:52 - 19-Dec-25 |
| Buy* | 260 | 38,237.23p | Ordinary |
10:25:32 - 19-Dec-25 |
| Sell* | 261 | 38,248.076p | Ordinary |
10:24:08 - 19-Dec-25 |
| Buy* | 26 | 38,153.049p | Ordinary |
10:13:24 - 19-Dec-25 |
| Buy* | 261 | 38,111.32p | Ordinary |
10:06:48 - 19-Dec-25 |
| Buy* | 260 | 38,189.924p | Ordinary |
09:34:35 - 19-Dec-25 |
| Unknown* | 0 | 38,178.00p | SI Trade |
09:29:27 - 19-Dec-25 |
| Unknown* | 0 | 38,229.00p | SI Trade |
08:53:51 - 19-Dec-25 |
| Sell* | 1 | 38,171.00p | Automatic Execution |
08:49:04 - 19-Dec-25 |
| Sell* | 198 | 38,276.497p | Ordinary |
08:44:28 - 19-Dec-25 |
| Sell* | 260 | 38,255.831p | Ordinary |
08:43:23 - 19-Dec-25 |
| Buy* | 260 | 38,251.124p | Ordinary |
08:35:35 - 19-Dec-25 |
| Sell* | 110 | 38,336.56p | Ordinary |
08:27:50 - 19-Dec-25 |
| Sell* | 220 | 38,345.494p | Ordinary |
08:24:40 - 19-Dec-25 |
| Buy* | 52 | 38,359.014p | Ordinary |
08:21:51 - 19-Dec-25 |
| Buy* | 14 | 38,340.442p | Ordinary |
08:20:08 - 19-Dec-25 |
| Buy* | 14 | 38,166.031p | Ordinary |
08:14:04 - 19-Dec-25 |
| Sell* | 14 | 38,030.475p | Ordinary |
08:05:34 - 19-Dec-25 |
| Sell* | 14 | 38,052.616p | SI Trade |
08:04:05 - 19-Dec-25 |
| Sell* | 433 | 38,286.271p | SI Trade |
16:26:30 - 18-Dec-25 |
| Sell* | 262 | 38,186.266p | Ordinary |
16:13:39 - 18-Dec-25 |
| Buy* | 2 | 38,212.578p | Ordinary |
16:10:17 - 18-Dec-25 |
| Buy* | 7 | 37,724.601p | Ordinary |
14:58:07 - 18-Dec-25 |
| Unknown* | 0 | 37,749.00p | SI Trade |
14:33:42 - 18-Dec-25 |
| Sell* | 168 | 37,645.141p | SI Trade |
14:31:31 - 18-Dec-25 |
| Sell* | 168 | 37,588.715p | SI Trade |
14:30:48 - 18-Dec-25 |
| Sell* | 200 | 37,599.60p | Ordinary |
14:29:38 - 18-Dec-25 |
| Sell* | 266 | 37,521.60p | Ordinary |
14:18:33 - 18-Dec-25 |
| Sell* | 266 | 37,489.274p | Ordinary |
14:15:45 - 18-Dec-25 |
| Buy* | 3 | 37,516.137p | Ordinary |
14:15:44 - 18-Dec-25 |
| Sell* | 266 | 37,494.538p | Ordinary |
14:15:17 - 18-Dec-25 |
| Sell* | 262 | 37,419.20p | Ordinary |
14:13:17 - 18-Dec-25 |
| Buy* | 10 | 37,302.00p | Automatic Execution |
14:06:30 - 18-Dec-25 |
| Sell* | 2 | 37,240.00p | Automatic Execution |
13:41:27 - 18-Dec-25 |
| Buy* | 100 | 37,241.20p | Ordinary |
13:39:41 - 18-Dec-25 |
| Sell* | 266 | 37,252.872p | Ordinary |
13:38:54 - 18-Dec-25 |
| Buy* | 266 | 37,256.20p | Ordinary |
13:21:58 - 18-Dec-25 |
| Buy* | 14 | 37,321.80p | Ordinary |
13:12:34 - 18-Dec-25 |
| Buy* | 266 | 37,463.074p | Ordinary |
12:59:18 - 18-Dec-25 |
| Buy* | 6 | 37,484.083p | Ordinary |
12:56:16 - 18-Dec-25 |
| Buy* | 266 | 37,483.01p | Ordinary |
12:53:43 - 18-Dec-25 |
| Buy* | 263 | 37,514.243p | Ordinary |
12:43:27 - 18-Dec-25 |
| Sell* | 266 | 37,497.792p | Ordinary |
12:39:24 - 18-Dec-25 |
| Buy* | 10 | 37,475.00p | Automatic Execution |
12:38:55 - 18-Dec-25 |
| Buy* | 266 | 37,468.686p | SI Trade |
12:37:06 - 18-Dec-25 |
| Buy* | 110 | 37,452.506p | Ordinary |
12:23:31 - 18-Dec-25 |
| Sell* | 266 | 37,436.245p | Ordinary |
12:07:47 - 18-Dec-25 |
| Buy* | 15 | 37,442.123p | Ordinary |
12:07:01 - 18-Dec-25 |
| Buy* | 198 | 37,503.615p | Ordinary |
12:05:55 - 18-Dec-25 |
| Sell* | 263 | 37,459.7682p | Ordinary |
12:04:13 - 18-Dec-25 |
| Sell* | 2 | 37,450.00p | Automatic Execution |
12:03:43 - 18-Dec-25 |
| Buy* | 253 | 37,538.299p | Ordinary |
12:03:19 - 18-Dec-25 |
| Sell* | 120 | 37,750.00p | Automatic Execution |
11:46:36 - 18-Dec-25 |
| Buy* | 7 | 37,819.695p | Ordinary |
11:22:07 - 18-Dec-25 |
| Sell* | 8 | 37,700.00p | Automatic Execution |
10:48:52 - 18-Dec-25 |
| Buy* | 5 | 37,815.066p | Ordinary |
10:22:04 - 18-Dec-25 |
| Unknown* | 0 | 37,706.00p | SI Trade |
09:45:09 - 18-Dec-25 |
| Buy* | 12 | 37,753.00p | Automatic Execution |
09:42:18 - 18-Dec-25 |
| Buy* | 11 | 37,651.00p | Automatic Execution |
09:33:08 - 18-Dec-25 |
| Buy* | 106 | 37,541.753p | Ordinary |
09:07:23 - 18-Dec-25 |
| Buy* | 12 | 37,464.375p | Ordinary |
08:59:11 - 18-Dec-25 |
| Buy* | 80 | 37,495.304p | Ordinary |
08:57:56 - 18-Dec-25 |
| Buy* | 2 | 37,450.432p | Ordinary |
08:54:34 - 18-Dec-25 |
| Buy* | 26 | 37,448.41p | Ordinary |
08:50:29 - 18-Dec-25 |
| Buy* | 120 | 37,430.933p | Ordinary |
08:46:51 - 18-Dec-25 |
| Buy* | 12 | 37,518.00p | Automatic Execution |
08:36:50 - 18-Dec-25 |
| Buy* | 13 | 37,529.00p | SI Trade |
08:18:31 - 18-Dec-25 |
| Sell* | 21 | 37,540.00p | Automatic Execution |
08:17:43 - 18-Dec-25 |
| Sell* | 12 | 37,540.00p | Automatic Execution |
08:17:34 - 18-Dec-25 |
| Buy* | 652 | 37,535.00p | Automatic Execution |
08:13:09 - 18-Dec-25 |
| Buy* | 24 | 37,535.00p | Automatic Execution |
08:13:09 - 18-Dec-25 |
| Buy* | 24 | 37,525.00p | Automatic Execution |
08:13:07 - 18-Dec-25 |
| Unknown* | 0 | 37,551.00p | SI Trade |
08:00:31 - 18-Dec-25 |
| Buy* | 16 | 37,645.00p | Automatic Execution |
08:00:31 - 18-Dec-25 |
| Sell* | 3 | 37,623.943p | Ordinary |
08:00:24 - 18-Dec-25 |
| Buy* | 180 | 37,649.017p | SI Trade |
08:00:21 - 18-Dec-25 |
| Buy* | 14 | 37,583.37p | Ordinary |
16:28:12 - 17-Dec-25 |
| Sell* | 14 | 37,738.336p | SI Trade |
16:00:08 - 17-Dec-25 |
| Sell* | 46 | 38,050.00p | Automatic Execution |
15:34:14 - 17-Dec-25 |
| Buy* | 262 | 38,112.338p | Ordinary |
15:21:10 - 17-Dec-25 |
| Buy* | 14 | 38,110.155p | Ordinary |
15:20:57 - 17-Dec-25 |
| Sell* | 42 | 38,169.3779p | Ordinary |
14:49:03 - 17-Dec-25 |
| Buy* | 4 | 38,264.133p | Ordinary |
14:05:10 - 17-Dec-25 |
| Buy* | 1 | 38,248.397p | Ordinary |
14:03:52 - 17-Dec-25 |
| Buy* | 1 | 38,246.753p | Ordinary |
14:03:17 - 17-Dec-25 |
| Sell* | 261 | 38,277.909p | Ordinary |
13:43:30 - 17-Dec-25 |
| Buy* | 6 | 38,299.041p | Ordinary |
13:41:58 - 17-Dec-25 |
| Buy* | 261 | 38,256.20p | Ordinary |
13:39:21 - 17-Dec-25 |
| Buy* | 20 | 38,324.312p | Ordinary |
13:33:12 - 17-Dec-25 |
| Buy* | 20 | 38,330.039p | Ordinary |
13:32:27 - 17-Dec-25 |
| Buy* | 10 | 38,345.443p | Ordinary |
13:31:31 - 17-Dec-25 |
| Buy* | 50 | 38,210.00p | Automatic Execution |
12:26:43 - 17-Dec-25 |
| Buy* | 25 | 38,188.742p | Ordinary |
11:46:32 - 17-Dec-25 |
| Buy* | 5 | 38,114.00p | Automatic Execution |
11:36:00 - 17-Dec-25 |
| Buy* | 38 | 38,114.00p | Automatic Execution |
11:36:00 - 17-Dec-25 |
| Sell* | 51 | 38,244.00p | Automatic Execution |
11:19:14 - 17-Dec-25 |
| Sell* | 28 | 38,330.588p | Ordinary |
11:12:39 - 17-Dec-25 |
| Sell* | 21 | 38,295.058p | Ordinary |
11:02:36 - 17-Dec-25 |
| Buy* | 23 | 38,351.949p | Ordinary |
10:51:30 - 17-Dec-25 |
| Buy* | 13 | 38,311.265p | Ordinary |
10:49:44 - 17-Dec-25 |
| Buy* | 6 | 38,318.344p | Ordinary |
10:41:56 - 17-Dec-25 |
| Sell* | 1 | 38,356.00p | Automatic Execution |
10:31:15 - 17-Dec-25 |
| Buy* | 11 | 38,388.241p | Ordinary |
10:30:16 - 17-Dec-25 |
| Sell* | 100 | 38,339.143p | Ordinary |
10:23:17 - 17-Dec-25 |
| Buy* | 1 | 38,373.00p | Automatic Execution |
10:19:14 - 17-Dec-25 |
| Sell* | 14 | 38,175.814p | Ordinary |
10:04:36 - 17-Dec-25 |
| Sell* | 40 | 38,181.621p | Ordinary |
10:03:50 - 17-Dec-25 |
| Buy* | 62 | 38,182.396p | Ordinary |
09:59:03 - 17-Dec-25 |
| Buy* | 26 | 38,167.213p | Ordinary |
09:52:03 - 17-Dec-25 |
| Buy* | 5 | 38,254.00p | Automatic Execution |
09:49:05 - 17-Dec-25 |
| Buy* | 133 | 38,274.411p | SI Trade |
09:47:42 - 17-Dec-25 |
| Sell* | 240 | 38,248.997p | Ordinary |
09:47:15 - 17-Dec-25 |
| Sell* | 13 | 38,113.047p | Ordinary |
09:40:14 - 17-Dec-25 |
| Sell* | 3 | 38,054.00p | Automatic Execution |
09:36:29 - 17-Dec-25 |
| Buy* | 216 | 38,021.945p | Ordinary |
09:31:33 - 17-Dec-25 |
| Sell* | 140 | 38,013.273p | Ordinary |
09:30:22 - 17-Dec-25 |
| Sell* | 40 | 37,979.339p | Ordinary |
09:29:28 - 17-Dec-25 |
| Buy* | 13 | 38,015.136p | Ordinary |
09:29:24 - 17-Dec-25 |
| Sell* | 132 | 37,963.881p | Ordinary |
09:28:49 - 17-Dec-25 |
| Sell* | 210 | 37,963.786p | Ordinary |
09:28:47 - 17-Dec-25 |
| Sell* | 120 | 37,935.536p | Ordinary |
09:26:08 - 17-Dec-25 |
| Buy* | 15 | 38,039.20p | Ordinary |
09:23:18 - 17-Dec-25 |
| Sell* | 12 | 38,003.742p | Ordinary |
09:16:05 - 17-Dec-25 |
| Sell* | 68 | 38,006.052p | Ordinary |
09:16:04 - 17-Dec-25 |
| Buy* | 50 | 38,000.00p | Automatic Execution |
09:15:52 - 17-Dec-25 |
| Buy* | 1 | 37,910.256p | Ordinary |
09:00:52 - 17-Dec-25 |
| Sell* | 100 | 37,780.00p | Automatic Execution |
08:38:30 - 17-Dec-25 |
| Sell* | 50 | 37,506.00p | Automatic Execution |
08:22:27 - 17-Dec-25 |
| Sell* | 21 | 37,519.253p | Ordinary |
08:21:49 - 17-Dec-25 |
| Sell* | 76 | 37,580.00p | Automatic Execution |
08:17:43 - 17-Dec-25 |
| Sell* | 136 | 37,554.411p | Ordinary |
08:16:47 - 17-Dec-25 |
| Sell* | 113 | 37,557.60p | Ordinary |
08:16:43 - 17-Dec-25 |
| Unknown* | 0 | 37,586.00p | SI Trade |
08:15:48 - 17-Dec-25 |
| Buy* | 10 | 37,500.00p | Automatic Execution |
08:10:55 - 17-Dec-25 |
| Sell* | 149 | 37,384.799p | Ordinary |
08:08:24 - 17-Dec-25 |
| Sell* | 200 | 37,389.20p | Ordinary |
08:08:21 - 17-Dec-25 |
| Sell* | 156 | 37,404.142p | Ordinary |
08:07:00 - 17-Dec-25 |
| Sell* | 154 | 37,366.174p | Ordinary |
08:05:59 - 17-Dec-25 |
| Sell* | 250 | 37,354.5356p | Ordinary |
08:04:44 - 17-Dec-25 |
| Sell* | 82 | 37,359.311p | Ordinary |
08:04:15 - 17-Dec-25 |
| Sell* | 14 | 37,318.695p | Ordinary |
08:03:54 - 17-Dec-25 |
| Buy* | 1 | 37,374.092p | Ordinary |
08:03:52 - 17-Dec-25 |
| Buy* | 140 | 37,379.8121p | Ordinary |
08:03:43 - 17-Dec-25 |
| Sell* | 274 | 37,377.653p | Ordinary |
08:03:28 - 17-Dec-25 |
| Sell* | 14 | 37,381.704p | Ordinary |
08:03:03 - 17-Dec-25 |
| Sell* | 135 | 37,358.1754p | Ordinary |
08:02:07 - 17-Dec-25 |
| Sell* | 110 | 37,297.5145p | Ordinary |
08:01:37 - 17-Dec-25 |
| Sell* | 25 | 37,257.397p | SI Trade |
08:01:19 - 17-Dec-25 |
| Sell* | 135 | 37,200.997p | Ordinary |
08:00:40 - 17-Dec-25 |
| Sell* | 4 | 37,191.00p | Automatic Execution |
08:00:37 - 17-Dec-25 |
| Sell* | 268 | 37,170.929p | SI Trade |
08:00:10 - 17-Dec-25 |
| Sell* | 204 | 37,171.347p | SI Trade |
08:00:10 - 17-Dec-25 |
| Sell* | 269 | 37,170.806p | SI Trade |
08:00:10 - 17-Dec-25 |
| Sell* | 160 | 37,171.669p | SI Trade |
08:00:10 - 17-Dec-25 |
| Sell* | 268 | 37,170.817p | SI Trade |
08:00:10 - 17-Dec-25 |
| Sell* | 269 | 37,170.806p | SI Trade |
08:00:10 - 17-Dec-25 |
| Buy* | 25 | 36,516.00p | Suspected BUY Trade |
16:35:17 - 16-Dec-25 |
| Sell* | 41 | 36,436.582p | Ordinary |
16:29:19 - 16-Dec-25 |
| Buy* | 27 | 36,457.20p | Ordinary |
16:29:08 - 16-Dec-25 |
| Buy* | 13 | 36,507.89p | Ordinary |
16:23:38 - 16-Dec-25 |
| Sell* | 9 | 36,424.434p | Ordinary |
16:19:41 - 16-Dec-25 |
| Buy* | 68 | 36,460.79p | Ordinary |
16:06:41 - 16-Dec-25 |
| Buy* | 14 | 36,455.651p | Ordinary |
16:00:31 - 16-Dec-25 |
| Buy* | 4 | 36,308.00p | Automatic Execution |
15:34:06 - 16-Dec-25 |
| Buy* | 24 | 36,310.00p | Automatic Execution |
15:34:05 - 16-Dec-25 |
| Sell* | 23 | 36,224.168p | Ordinary |
15:25:26 - 16-Dec-25 |
| Buy* | 272 | 36,379.323p | Ordinary |
15:12:59 - 16-Dec-25 |
| Buy* | 14 | 36,419.00p | Ordinary |
14:49:16 - 16-Dec-25 |
| Buy* | 110 | 36,335.533p | Ordinary |
14:43:25 - 16-Dec-25 |
| Buy* | 13 | 36,345.00p | SI Trade |
14:42:15 - 16-Dec-25 |
| Sell* | 200 | 36,335.00p | Automatic Execution |
14:41:40 - 16-Dec-25 |
| Sell* | 1 | 36,350.00p | Automatic Execution |
14:40:47 - 16-Dec-25 |
| Sell* | 21 | 36,350.00p | Automatic Execution |
14:40:45 - 16-Dec-25 |
| Sell* | 21 | 36,350.00p | Automatic Execution |
14:40:45 - 16-Dec-25 |
| Sell* | 21 | 36,350.00p | Automatic Execution |
14:40:45 - 16-Dec-25 |
| Sell* | 21 | 36,350.00p | Automatic Execution |
14:40:45 - 16-Dec-25 |
| Sell* | 21 | 36,350.00p | Automatic Execution |
14:40:45 - 16-Dec-25 |
| Sell* | 21 | 36,350.00p | Automatic Execution |
14:40:45 - 16-Dec-25 |