| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 30,938.877p | Ordinary |
12:54:33 - 25-Jul-25 |
| Buy* | 6 | 30,966.412p | Ordinary |
12:40:06 - 25-Jul-25 |
| Sell* | 121 | 31,017.00p | Automatic Execution |
12:15:02 - 25-Jul-25 |
| Buy* | 6 | 31,003.877p | Ordinary |
12:00:51 - 25-Jul-25 |
| Unknown* | 0 | 31,088.00p | SI Trade |
11:14:10 - 25-Jul-25 |
| Buy* | 54 | 31,100.688p | Ordinary |
11:00:36 - 25-Jul-25 |
| Unknown* | 0 | 31,135.00p | SI Trade |
10:59:24 - 25-Jul-25 |
| Buy* | 86 | 31,156.00p | SI Trade |
10:33:09 - 25-Jul-25 |
| Sell* | 111 | 31,074.00p | Automatic Execution |
10:23:27 - 25-Jul-25 |
| Unknown* | 0 | 30,944.00p | SI Trade |
09:51:15 - 25-Jul-25 |
| Unknown* | 0 | 31,009.00p | SI Trade |
09:41:27 - 25-Jul-25 |
| Unknown* | 0 | 30,958.00p | SI Trade |
09:09:45 - 25-Jul-25 |
| Sell* | 136 | 30,951.00p | Automatic Execution |
09:07:53 - 25-Jul-25 |
| Unknown* | 0 | 30,936.00p | SI Trade |
09:07:11 - 25-Jul-25 |
| Unknown* | 0 | 31,000.00p | SI Trade |
08:56:35 - 25-Jul-25 |
| Buy* | 1 | 31,000.00p | SI Trade |
08:56:35 - 25-Jul-25 |
| Unknown* | 0 | 31,043.00p | SI Trade |
08:52:03 - 25-Jul-25 |
| Unknown* | 0 | 31,098.00p | SI Trade |
08:23:03 - 25-Jul-25 |
| Unknown* | 0 | 31,083.00p | SI Trade |
08:21:35 - 25-Jul-25 |
| Buy* | 100 | 31,078.00p | Automatic Execution |
08:19:21 - 25-Jul-25 |
| Sell* | 1 | 31,039.00p | SI Trade |
08:18:35 - 25-Jul-25 |
| Buy* | 8 | 31,073.00p | Automatic Execution |
08:18:15 - 25-Jul-25 |
| Sell* | 127 | 30,991.00p | Automatic Execution |
08:16:03 - 25-Jul-25 |
| Unknown* | 0 | 31,101.00p | SI Trade |
08:10:45 - 25-Jul-25 |
| Unknown* | 0 | 31,230.00p | SI Trade |
08:00:31 - 25-Jul-25 |
| Unknown* | 0 | 31,402.00p | SI Trade |
08:00:31 - 25-Jul-25 |
| Unknown* | 0 | 31,522.00p | SI Trade |
16:10:09 - 24-Jul-25 |
| Sell* | 2 | 31,512.00p | SI Trade |
16:10:09 - 24-Jul-25 |
| Sell* | 5 | 31,502.00p | SI Trade |
16:09:52 - 24-Jul-25 |
| Unknown* | 0 | 31,520.00p | SI Trade |
15:47:41 - 24-Jul-25 |
| Unknown* | 0 | 31,384.00p | SI Trade |
15:21:02 - 24-Jul-25 |
| Buy* | 7 | 31,447.00p | SI Trade |
15:14:01 - 24-Jul-25 |
| Sell* | 10 | 31,405.00p | Automatic Execution |
14:58:20 - 24-Jul-25 |
| Unknown* | 0 | 31,460.00p | SI Trade |
14:08:33 - 24-Jul-25 |
| Sell* | 84 | 31,475.782p | Ordinary |
13:35:15 - 24-Jul-25 |
| Unknown* | 0 | 31,547.00p | SI Trade |
13:20:19 - 24-Jul-25 |
| Unknown* | 0 | 31,529.00p | SI Trade |
12:50:55 - 24-Jul-25 |
| Unknown* | 0 | 31,496.00p | SI Trade |
12:50:43 - 24-Jul-25 |
| Sell* | 7 | 31,465.00p | SI Trade |
11:54:21 - 24-Jul-25 |
| Unknown* | 0 | 31,450.00p | SI Trade |
11:23:56 - 24-Jul-25 |
| Sell* | 231 | 31,459.00p | Automatic Execution |
11:18:29 - 24-Jul-25 |
| Sell* | 400 | 31,460.00p | Automatic Execution |
11:18:29 - 24-Jul-25 |
| Unknown* | 0 | 31,533.00p | SI Trade |
10:51:33 - 24-Jul-25 |
| Unknown* | 0 | 31,566.00p | SI Trade |
10:06:17 - 24-Jul-25 |
| Unknown* | 0 | 31,501.00p | SI Trade |
09:59:08 - 24-Jul-25 |
| Buy* | 19 | 31,498.00p | Automatic Execution |
09:56:35 - 24-Jul-25 |
| Buy* | 49 | 31,497.00p | Automatic Execution |
09:56:26 - 24-Jul-25 |
| Buy* | 75 | 31,497.00p | Automatic Execution |
09:56:18 - 24-Jul-25 |
| Buy* | 119 | 31,497.00p | Automatic Execution |
09:56:18 - 24-Jul-25 |
| Unknown* | 0 | 31,386.00p | SI Trade |
09:50:21 - 24-Jul-25 |
| Buy* | 3 | 31,238.252p | Ordinary |
08:16:10 - 24-Jul-25 |
| Unknown* | 0 | 31,375.00p | SI Trade |
08:15:14 - 24-Jul-25 |
| Unknown* | 0 | 31,161.00p | SI Trade |
08:05:06 - 24-Jul-25 |
| Sell* | 64 | 31,155.6536p | Ordinary |
08:01:27 - 24-Jul-25 |
| Unknown* | 0 | 31,090.00p | SI Trade |
08:00:31 - 24-Jul-25 |
| Unknown* | 0 | 31,090.00p | SI Trade |
08:00:31 - 24-Jul-25 |
| Unknown* | 0 | 31,263.00p | SI Trade |
08:00:31 - 24-Jul-25 |
| Unknown* | 0 | 31,090.00p | SI Trade |
08:00:31 - 24-Jul-25 |
| Unknown* | 0 | 31,263.00p | SI Trade |
08:00:31 - 24-Jul-25 |
| Buy* | 64 | 31,133.479p | SI Trade |
08:00:21 - 24-Jul-25 |
| Buy* | 6 | 31,133.162p | SI Trade |
08:00:21 - 24-Jul-25 |
| Unknown* | 0 | 30,599.00p | SI Trade |
16:24:53 - 23-Jul-25 |
| Unknown* | 0 | 30,726.00p | SI Trade |
16:10:48 - 23-Jul-25 |
| Unknown* | 0 | 30,714.00p | SI Trade |
15:38:13 - 23-Jul-25 |
| Buy* | 17 | 30,700.00p | Automatic Execution |
15:36:49 - 23-Jul-25 |
| Unknown* | 0 | 30,665.00p | SI Trade |
15:17:39 - 23-Jul-25 |
| Unknown* | 0 | 30,680.00p | SI Trade |
14:37:40 - 23-Jul-25 |
| Unknown* | 0 | 30,778.00p | SI Trade |
13:23:06 - 23-Jul-25 |
| Unknown* | 0 | 30,720.00p | SI Trade |
13:23:00 - 23-Jul-25 |
| Unknown* | 0 | 30,725.00p | SI Trade |
12:01:14 - 23-Jul-25 |
| Unknown* | 0 | 30,773.00p | SI Trade |
10:18:36 - 23-Jul-25 |
| Buy* | 12 | 30,750.00p | Automatic Execution |
10:14:43 - 23-Jul-25 |
| Buy* | 98 | 30,750.00p | Automatic Execution |
10:14:43 - 23-Jul-25 |
| Buy* | 24 | 30,750.00p | Automatic Execution |
10:14:43 - 23-Jul-25 |
| Buy* | 86 | 30,750.00p | Automatic Execution |
10:14:43 - 23-Jul-25 |
| Buy* | 36 | 30,750.00p | Automatic Execution |
10:14:43 - 23-Jul-25 |
| Buy* | 74 | 30,750.00p | Automatic Execution |
10:14:43 - 23-Jul-25 |
| Buy* | 3 | 30,707.274p | SI Trade |
09:47:05 - 23-Jul-25 |
| Unknown* | 0 | 30,795.00p | SI Trade |
09:26:22 - 23-Jul-25 |
| Unknown* | 0 | 30,682.00p | SI Trade |
08:34:18 - 23-Jul-25 |
| Unknown* | 0 | 30,611.00p | SI Trade |
08:30:12 - 23-Jul-25 |
| Unknown* | 0 | 30,698.00p | SI Trade |
08:05:08 - 23-Jul-25 |
| Unknown* | 0 | 30,718.00p | SI Trade |
08:04:47 - 23-Jul-25 |
| Sell* | 65 | 30,745.1584p | Ordinary |
08:01:30 - 23-Jul-25 |
| Unknown* | 0 | 30,834.00p | SI Trade |
08:00:31 - 23-Jul-25 |
| Unknown* | 0 | 30,834.00p | SI Trade |
08:00:31 - 23-Jul-25 |
| Sell* | 53 | 30,700.719p | SI Trade |
08:00:25 - 23-Jul-25 |
| Sell* | 20 | 30,726.00p | Uncrossing Trade |
08:00:24 - 23-Jul-25 |
| Buy* | 1 | 30,252.00p | SI Trade |
15:52:47 - 22-Jul-25 |
| Sell* | 4 | 30,267.00p | SI Trade |
15:34:56 - 22-Jul-25 |
| Buy* | 19 | 30,417.00p | SI Trade |
15:26:09 - 22-Jul-25 |
| Sell* | 66 | 30,306.267p | Ordinary |
15:22:26 - 22-Jul-25 |
| Unknown* | 0 | 30,164.00p | SI Trade |
14:59:53 - 22-Jul-25 |
| Unknown* | 0 | 30,158.00p | SI Trade |
14:55:22 - 22-Jul-25 |
| Sell* | 32 | 30,274.429p | SI Trade |
14:52:32 - 22-Jul-25 |
| Unknown* | 0 | 30,249.00p | SI Trade |
14:39:15 - 22-Jul-25 |
| Unknown* | 0 | 30,103.00p | SI Trade |
12:34:51 - 22-Jul-25 |
| Sell* | 5 | 30,056.00p | SI Trade |
12:06:39 - 22-Jul-25 |
| Unknown* | 0 | 30,082.00p | SI Trade |
11:52:09 - 22-Jul-25 |
| Buy* | 244 | 30,133.00p | Automatic Execution |
11:48:19 - 22-Jul-25 |
| Unknown* | 0 | 30,148.00p | SI Trade |
11:39:40 - 22-Jul-25 |
| Unknown* | 0 | 30,161.00p | SI Trade |
11:32:26 - 22-Jul-25 |
| Sell* | 6 | 30,160.00p | SI Trade |
11:32:26 - 22-Jul-25 |
| Buy* | 1 | 30,165.00p | SI Trade |
11:26:19 - 22-Jul-25 |
| Unknown* | 33 | 30,243.55p | Ordinary |
11:09:46 - 22-Jul-25 |
| Unknown* | 0 | 30,218.00p | SI Trade |
10:36:52 - 22-Jul-25 |
| Unknown* | 0 | 30,158.00p | SI Trade |
09:55:21 - 22-Jul-25 |
| Unknown* | 0 | 30,120.00p | SI Trade |
08:56:15 - 22-Jul-25 |
| Unknown* | 0 | 30,037.00p | SI Trade |
08:41:21 - 22-Jul-25 |
| Sell* | 4 | 30,110.00p | SI Trade |
08:32:04 - 22-Jul-25 |
| Unknown* | 0 | 30,209.00p | SI Trade |
08:11:05 - 22-Jul-25 |
| Unknown* | 0 | 30,178.00p | SI Trade |
08:10:31 - 22-Jul-25 |
| Unknown* | 0 | 30,178.00p | SI Trade |
08:10:16 - 22-Jul-25 |
| Unknown* | 0 | 30,277.00p | SI Trade |
08:05:11 - 22-Jul-25 |
| Unknown* | 0 | 30,310.00p | SI Trade |
08:03:17 - 22-Jul-25 |
| Sell* | 50 | 30,188.00p | Automatic Execution |
08:02:47 - 22-Jul-25 |
| Unknown* | 0 | 30,264.00p | SI Trade |
08:00:32 - 22-Jul-25 |
| Unknown* | 0 | 30,264.00p | SI Trade |
08:00:32 - 22-Jul-25 |
| Unknown* | 0 | 30,086.00p | SI Trade |
08:00:32 - 22-Jul-25 |
| Sell* | 17 | 30,109.099p | SI Trade |
16:29:59 - 21-Jul-25 |
| Unknown* | 0 | 30,007.00p | SI Trade |
15:48:14 - 21-Jul-25 |
| Unknown* | 0 | 30,006.00p | SI Trade |
15:46:00 - 21-Jul-25 |
| Buy* | 6 | 29,890.00p | Automatic Execution |
15:30:39 - 21-Jul-25 |
| Buy* | 7 | 29,906.00p | Automatic Execution |
15:29:22 - 21-Jul-25 |
| Unknown* | 0 | 29,886.00p | SI Trade |
15:27:36 - 21-Jul-25 |
| Unknown* | 0 | 29,869.00p | SI Trade |
15:26:17 - 21-Jul-25 |
| Buy* | 7 | 29,886.00p | Automatic Execution |
15:24:09 - 21-Jul-25 |
| Buy* | 7 | 29,878.00p | Automatic Execution |
15:18:58 - 21-Jul-25 |
| Buy* | 2 | 29,895.00p | Automatic Execution |
15:11:00 - 21-Jul-25 |
| Unknown* | 0 | 29,910.00p | SI Trade |
15:03:57 - 21-Jul-25 |
| Sell* | 34 | 29,858.591p | SI Trade |
14:56:57 - 21-Jul-25 |
| Buy* | 30 | 29,933.00p | Automatic Execution |
13:51:37 - 21-Jul-25 |
| Buy* | 3 | 29,906.00p | SI Trade |
12:39:08 - 21-Jul-25 |
| Buy* | 3 | 29,827.00p | SI Trade |
12:07:23 - 21-Jul-25 |
| Unknown* | 300 | 29,787.98p | Ordinary |
11:52:52 - 21-Jul-25 |
| Unknown* | 0 | 29,896.00p | SI Trade |
11:38:53 - 21-Jul-25 |
| Unknown* | 0 | 29,902.00p | SI Trade |
11:28:06 - 21-Jul-25 |
| Unknown* | 33 | 29,939.83p | Ordinary |
10:51:33 - 21-Jul-25 |
| Sell* | 13 | 29,938.00p | Automatic Execution |
10:34:10 - 21-Jul-25 |
| Sell* | 8 | 29,924.00p | Automatic Execution |
10:33:35 - 21-Jul-25 |
| Unknown* | 0 | 30,031.00p | SI Trade |
10:25:00 - 21-Jul-25 |
| Unknown* | 0 | 30,009.00p | SI Trade |
10:01:47 - 21-Jul-25 |
| Sell* | 50 | 30,002.284p | SI Trade |
09:35:22 - 21-Jul-25 |
| Unknown* | 0 | 30,032.00p | SI Trade |
09:33:25 - 21-Jul-25 |
| Unknown* | 0 | 29,959.00p | SI Trade |
09:19:54 - 21-Jul-25 |
| Unknown* | 0 | 30,085.00p | SI Trade |
09:00:00 - 21-Jul-25 |
| Unknown* | 0 | 30,052.00p | SI Trade |
08:45:24 - 21-Jul-25 |
| Unknown* | 0 | 30,001.00p | SI Trade |
08:18:46 - 21-Jul-25 |
| Unknown* | 0 | 30,005.00p | SI Trade |
08:18:11 - 21-Jul-25 |
| Unknown* | 0 | 30,010.00p | SI Trade |
08:12:27 - 21-Jul-25 |
| Unknown* | 0 | 30,044.00p | SI Trade |
08:04:21 - 21-Jul-25 |
| Unknown* | 0 | 30,047.00p | SI Trade |
08:04:18 - 21-Jul-25 |
| Unknown* | 0 | 30,003.00p | SI Trade |
08:01:01 - 21-Jul-25 |
| Unknown* | 0 | 30,045.00p | SI Trade |
08:00:31 - 21-Jul-25 |
| Unknown* | 0 | 30,045.00p | SI Trade |
08:00:31 - 21-Jul-25 |
| Unknown* | 0 | 29,889.00p | SI Trade |
08:00:31 - 21-Jul-25 |
| Unknown* | 0 | 30,045.00p | SI Trade |
08:00:31 - 21-Jul-25 |
| Unknown* | 0 | 30,045.00p | SI Trade |
08:00:31 - 21-Jul-25 |
| Unknown* | 0 | 29,889.00p | SI Trade |
08:00:31 - 21-Jul-25 |
| Unknown* | 0 | 30,045.00p | SI Trade |
08:00:31 - 21-Jul-25 |
| Unknown* | 0 | 30,045.00p | SI Trade |
08:00:31 - 21-Jul-25 |
| Unknown* | 0 | 30,045.00p | SI Trade |
08:00:31 - 21-Jul-25 |
| Sell* | 418 | 29,934.1883p | Ordinary |
16:25:55 - 18-Jul-25 |
| Unknown* | 0 | 30,011.00p | SI Trade |
16:02:06 - 18-Jul-25 |
| Unknown* | 0 | 29,991.00p | SI Trade |
15:59:44 - 18-Jul-25 |
| Buy* | 5 | 29,968.485p | SI Trade |
15:05:19 - 18-Jul-25 |
| Unknown* | 0 | 29,875.00p | SI Trade |
14:26:42 - 18-Jul-25 |
| Unknown* | 0 | 29,957.00p | SI Trade |
14:22:08 - 18-Jul-25 |
| Sell* | 6 | 29,960.00p | SI Trade |
14:11:07 - 18-Jul-25 |
| Unknown* | 0 | 29,950.00p | SI Trade |
13:40:31 - 18-Jul-25 |
| Unknown* | 0 | 29,819.00p | SI Trade |
11:24:12 - 18-Jul-25 |
| Buy* | 16 | 29,961.00p | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 138 | 29,961.00p | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 12 | 29,961.00p | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 170 | 29,961.00p | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 4 | 29,922.00p | Automatic Execution |
09:20:38 - 18-Jul-25 |
| Unknown* | 42 | 29,969.697p | Ordinary |
08:57:14 - 18-Jul-25 |
| Unknown* | 0 | 29,989.00p | SI Trade |
08:50:34 - 18-Jul-25 |
| Buy* | 3 | 29,986.00p | Automatic Execution |
08:45:26 - 18-Jul-25 |
| Unknown* | 102 | 29,935.555p | Ordinary |
08:39:22 - 18-Jul-25 |
| Sell* | 110 | 29,950.00p | Automatic Execution |
08:38:20 - 18-Jul-25 |
| Unknown* | 0 | 29,848.00p | SI Trade |
08:16:22 - 18-Jul-25 |
| Unknown* | 0 | 29,882.00p | SI Trade |
08:12:54 - 18-Jul-25 |
| Unknown* | 0 | 29,887.00p | SI Trade |
08:12:49 - 18-Jul-25 |
| Unknown* | 0 | 29,924.00p | SI Trade |
08:08:00 - 18-Jul-25 |
| Sell* | 91 | 29,943.00p | Automatic Execution |
08:05:56 - 18-Jul-25 |
| Unknown* | 16 | 29,929.15p | Ordinary |
08:04:46 - 18-Jul-25 |
| Unknown* | 0 | 30,150.00p | SI Trade |
08:02:00 - 18-Jul-25 |
| Unknown* | 0 | 30,150.00p | SI Trade |
08:02:00 - 18-Jul-25 |
| Unknown* | 0 | 30,028.00p | SI Trade |
08:00:34 - 18-Jul-25 |
| Unknown* | 0 | 30,150.00p | SI Trade |
08:00:34 - 18-Jul-25 |
| Unknown* | 0 | 30,150.00p | SI Trade |
08:00:34 - 18-Jul-25 |
| Unknown* | 320 | 30,052.50p | Ordinary |
08:00:23 - 18-Jul-25 |
| Unknown* | 57 | 29,852.349p | Ordinary |
16:28:16 - 17-Jul-25 |
| Unknown* | 0 | 29,868.00p | SI Trade |
16:24:10 - 17-Jul-25 |
| Unknown* | 0 | 29,802.00p | SI Trade |
14:56:15 - 17-Jul-25 |
| Buy* | 20 | 29,670.00p | Automatic Execution |
14:07:41 - 17-Jul-25 |
| Buy* | 50 | 29,670.00p | Automatic Execution |
14:07:40 - 17-Jul-25 |
| Buy* | 50 | 29,670.00p | Automatic Execution |
14:07:39 - 17-Jul-25 |
| Buy* | 50 | 29,670.00p | Automatic Execution |
14:07:39 - 17-Jul-25 |