| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 32,512.00p | SI Trade |
09:35:44 - 23-Sep-25 |
| Buy* | 10 | 32,350.00p | Automatic Execution |
09:27:29 - 23-Sep-25 |
| Buy* | 23 | 32,350.00p | Automatic Execution |
09:27:29 - 23-Sep-25 |
| Buy* | 23 | 32,350.00p | Automatic Execution |
09:27:29 - 23-Sep-25 |
| Buy* | 23 | 32,350.00p | Automatic Execution |
09:27:29 - 23-Sep-25 |
| Buy* | 23 | 32,350.00p | Automatic Execution |
09:27:29 - 23-Sep-25 |
| Buy* | 23 | 32,350.00p | Automatic Execution |
09:27:29 - 23-Sep-25 |
| Buy* | 23 | 32,350.00p | Automatic Execution |
09:27:29 - 23-Sep-25 |
| Buy* | 23 | 32,350.00p | Automatic Execution |
09:27:29 - 23-Sep-25 |
| Buy* | 23 | 32,350.00p | Automatic Execution |
09:27:29 - 23-Sep-25 |
| Unknown* | 0 | 32,327.00p | SI Trade |
09:22:50 - 23-Sep-25 |
| Sell* | 1 | 32,262.00p | SI Trade |
09:16:58 - 23-Sep-25 |
| Unknown* | 0 | 32,416.00p | SI Trade |
09:02:59 - 23-Sep-25 |
| Unknown* | 0 | 32,361.00p | SI Trade |
08:47:27 - 23-Sep-25 |
| Unknown* | 0 | 32,358.00p | SI Trade |
08:36:11 - 23-Sep-25 |
| Buy* | 10 | 32,460.00p | Automatic Execution |
08:23:40 - 23-Sep-25 |
| Buy* | 10 | 32,460.00p | Automatic Execution |
08:23:40 - 23-Sep-25 |
| Buy* | 10 | 32,460.00p | Automatic Execution |
08:23:40 - 23-Sep-25 |
| Buy* | 10 | 32,460.00p | Automatic Execution |
08:23:40 - 23-Sep-25 |
| Buy* | 10 | 32,460.00p | Automatic Execution |
08:23:40 - 23-Sep-25 |
| Unknown* | 0 | 32,481.00p | SI Trade |
08:14:00 - 23-Sep-25 |
| Unknown* | 0 | 32,491.00p | SI Trade |
08:11:26 - 23-Sep-25 |
| Unknown* | 0 | 32,386.00p | SI Trade |
08:09:40 - 23-Sep-25 |
| Unknown* | 0 | 32,344.00p | SI Trade |
08:09:13 - 23-Sep-25 |
| Buy* | 4 | 32,378.996p | Ordinary |
08:00:20 - 23-Sep-25 |
| Unknown* | 112 | 32,164.20611p | OTC Trade |
06:16:02 - 23-Sep-25 |
| Sell* | 306 | 32,224.392p | Ordinary |
16:21:03 - 22-Sep-25 |
| Unknown* | 0 | 32,231.00p | SI Trade |
16:19:53 - 22-Sep-25 |
| Unknown* | 0 | 32,196.00p | SI Trade |
16:02:32 - 22-Sep-25 |
| Unknown* | 0 | 32,148.00p | SI Trade |
15:53:41 - 22-Sep-25 |
| Unknown* | 0 | 32,117.00p | SI Trade |
15:51:10 - 22-Sep-25 |
| Sell* | 306 | 32,120.495p | Ordinary |
15:47:36 - 22-Sep-25 |
| Unknown* | 0 | 32,052.00p | SI Trade |
15:35:34 - 22-Sep-25 |
| Unknown* | 0 | 32,207.00p | SI Trade |
14:30:33 - 22-Sep-25 |
| Buy* | 250 | 32,102.479p | Ordinary |
14:21:34 - 22-Sep-25 |
| Unknown* | 0 | 32,158.00p | SI Trade |
13:49:28 - 22-Sep-25 |
| Sell* | 306 | 32,256.831p | Ordinary |
13:27:04 - 22-Sep-25 |
| Sell* | 137 | 32,217.896p | Ordinary |
13:08:37 - 22-Sep-25 |
| Unknown* | 0 | 32,223.00p | SI Trade |
13:01:23 - 22-Sep-25 |
| Unknown* | 0 | 32,201.00p | SI Trade |
12:45:57 - 22-Sep-25 |
| Unknown* | 0 | 32,196.00p | SI Trade |
12:42:18 - 22-Sep-25 |
| Sell* | 250 | 32,154.68p | Ordinary |
12:19:15 - 22-Sep-25 |
| Unknown* | 0 | 32,188.00p | SI Trade |
11:42:54 - 22-Sep-25 |
| Sell* | 90 | 32,144.0263p | Ordinary |
11:30:52 - 22-Sep-25 |
| Sell* | 306 | 32,031.283p | SI Trade |
11:12:58 - 22-Sep-25 |
| Unknown* | 0 | 32,016.00p | SI Trade |
11:09:22 - 22-Sep-25 |
| Unknown* | 0 | 32,059.00p | SI Trade |
10:31:12 - 22-Sep-25 |
| Sell* | 41 | 32,157.537p | Ordinary |
10:00:00 - 22-Sep-25 |
| Unknown* | 0 | 32,161.00p | SI Trade |
09:45:20 - 22-Sep-25 |
| Buy* | 1 | 32,197.00p | SI Trade |
09:19:49 - 22-Sep-25 |
| Sell* | 405 | 32,139.926p | Ordinary |
09:15:25 - 22-Sep-25 |
| Sell* | 89 | 32,139.411p | SI Trade |
09:05:50 - 22-Sep-25 |
| Sell* | 306 | 32,126.352p | SI Trade |
09:01:50 - 22-Sep-25 |
| Unknown* | 0 | 32,037.00p | SI Trade |
08:54:28 - 22-Sep-25 |
| Sell* | 306 | 32,058.843p | SI Trade |
08:52:26 - 22-Sep-25 |
| Unknown* | 0 | 32,026.00p | SI Trade |
08:41:38 - 22-Sep-25 |
| Sell* | 310 | 31,927.398p | SI Trade |
08:27:13 - 22-Sep-25 |
| Buy* | 310 | 31,923.043p | SI Trade |
08:25:30 - 22-Sep-25 |
| Buy* | 400 | 31,882.00p | Automatic Execution |
08:24:26 - 22-Sep-25 |
| Unknown* | 0 | 31,938.00p | SI Trade |
08:21:52 - 22-Sep-25 |
| Buy* | 466 | 31,945.293p | Ordinary |
08:20:40 - 22-Sep-25 |
| Unknown* | 0 | 31,989.00p | SI Trade |
08:17:46 - 22-Sep-25 |
| Unknown* | 0 | 32,042.00p | SI Trade |
08:15:46 - 22-Sep-25 |
| Sell* | 89 | 32,011.854p | Ordinary |
08:08:56 - 22-Sep-25 |
| Unknown* | 0 | 32,024.00p | SI Trade |
08:08:41 - 22-Sep-25 |
| Buy* | 250 | 32,040.125p | SI Trade |
08:08:16 - 22-Sep-25 |
| Unknown* | 0 | 32,174.00p | SI Trade |
08:04:17 - 22-Sep-25 |
| Sell* | 306 | 32,060.423p | SI Trade |
08:01:02 - 22-Sep-25 |
| Unknown* | 0 | 32,188.00p | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | 32,188.00p | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | 32,188.00p | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | 32,188.00p | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | 32,188.00p | SI Trade |
08:00:31 - 22-Sep-25 |
| Buy* | 13 | 32,204.462p | Ordinary |
16:29:46 - 19-Sep-25 |
| Buy* | 178 | 32,175.00p | Automatic Execution |
16:29:05 - 19-Sep-25 |
| Buy* | 24 | 32,175.00p | Automatic Execution |
16:28:58 - 19-Sep-25 |
| Buy* | 306 | 32,209.596p | Ordinary |
16:28:44 - 19-Sep-25 |
| Buy* | 6 | 32,216.998p | Ordinary |
16:28:43 - 19-Sep-25 |
| Buy* | 7 | 32,219.703p | Ordinary |
16:28:43 - 19-Sep-25 |
| Unknown* | 0 | 32,248.00p | SI Trade |
16:14:46 - 19-Sep-25 |
| Sell* | 306 | 32,256.032p | SI Trade |
16:11:43 - 19-Sep-25 |
| Unknown* | 0 | 32,222.00p | SI Trade |
16:09:52 - 19-Sep-25 |
| Unknown* | 0 | 32,222.00p | SI Trade |
16:06:19 - 19-Sep-25 |
| Sell* | 306 | 32,237.6136p | Ordinary |
16:00:57 - 19-Sep-25 |
| Buy* | 306 | 32,211.772p | SI Trade |
15:56:45 - 19-Sep-25 |
| Buy* | 29 | 32,265.00p | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Unknown* | 0 | 32,276.00p | SI Trade |
15:11:28 - 19-Sep-25 |
| Unknown* | 0 | 32,247.00p | SI Trade |
15:09:18 - 19-Sep-25 |
| Sell* | 3 | 32,247.00p | SI Trade |
15:09:17 - 19-Sep-25 |
| Unknown* | 0 | 32,306.00p | SI Trade |
14:57:06 - 19-Sep-25 |
| Sell* | 2 | 32,307.00p | SI Trade |
14:57:05 - 19-Sep-25 |
| Sell* | 1 | 32,304.00p | SI Trade |
14:56:53 - 19-Sep-25 |
| Sell* | 87 | 32,385.521p | Ordinary |
14:11:25 - 19-Sep-25 |
| Unknown* | 0 | 32,407.00p | SI Trade |
14:08:41 - 19-Sep-25 |
| Buy* | 10 | 32,401.00p | SI Trade |
14:08:40 - 19-Sep-25 |
| Buy* | 57 | 32,402.00p | Automatic Execution |
14:08:40 - 19-Sep-25 |
| Buy* | 40 | 32,401.00p | Automatic Execution |
14:08:40 - 19-Sep-25 |
| Sell* | 250 | 32,387.793p | Ordinary |
14:07:02 - 19-Sep-25 |
| Sell* | 306 | 32,256.32p | SI Trade |
12:49:56 - 19-Sep-25 |
| Buy* | 306 | 32,210.826p | Ordinary |
12:41:12 - 19-Sep-25 |
| Sell* | 48 | 32,323.144p | Ordinary |
12:00:56 - 19-Sep-25 |
| Unknown* | 0 | 32,217.00p | SI Trade |
11:32:00 - 19-Sep-25 |
| Sell* | 306 | 32,264.631p | Ordinary |
11:27:12 - 19-Sep-25 |
| Unknown* | 0 | 32,284.00p | SI Trade |
11:26:44 - 19-Sep-25 |
| Sell* | 24 | 32,210.00p | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Sell* | 47 | 32,210.00p | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Sell* | 47 | 32,210.00p | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Sell* | 47 | 32,210.00p | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Sell* | 47 | 32,210.00p | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Sell* | 47 | 32,210.00p | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Sell* | 24 | 32,210.00p | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Sell* | 23 | 32,210.00p | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Sell* | 306 | 32,271.031p | Ordinary |
10:50:39 - 19-Sep-25 |
| Sell* | 306 | 32,275.463p | Ordinary |
10:41:47 - 19-Sep-25 |
| Unknown* | 0 | 32,212.00p | SI Trade |
10:29:55 - 19-Sep-25 |
| Sell* | 306 | 32,159.528p | Ordinary |
10:17:48 - 19-Sep-25 |
| Sell* | 309 | 32,111.68p | SI Trade |
10:16:05 - 19-Sep-25 |
| Buy* | 3 | 32,145.993p | Ordinary |
10:15:34 - 19-Sep-25 |
| Buy* | 1 | 32,065.00p | Automatic Execution |
10:15:05 - 19-Sep-25 |
| Buy* | 309 | 32,072.504p | SI Trade |
10:12:58 - 19-Sep-25 |
| Sell* | 91 | 32,090.00p | Automatic Execution |
10:12:41 - 19-Sep-25 |
| Sell* | 146 | 32,090.00p | Automatic Execution |
10:12:41 - 19-Sep-25 |
| Sell* | 7 | 32,090.00p | Automatic Execution |
10:12:41 - 19-Sep-25 |
| Sell* | 6 | 32,090.00p | Automatic Execution |
10:12:41 - 19-Sep-25 |
| Sell* | 77 | 32,100.00p | Automatic Execution |
10:09:05 - 19-Sep-25 |
| Sell* | 95 | 32,100.00p | Automatic Execution |
10:09:05 - 19-Sep-25 |
| Sell* | 95 | 32,100.00p | Automatic Execution |
10:09:05 - 19-Sep-25 |
| Sell* | 23 | 32,100.00p | Automatic Execution |
10:09:05 - 19-Sep-25 |
| Sell* | 2 | 32,100.00p | Automatic Execution |
10:09:05 - 19-Sep-25 |
| Sell* | 2 | 32,100.00p | Automatic Execution |
10:09:05 - 19-Sep-25 |
| Sell* | 12 | 32,085.00p | Automatic Execution |
10:06:42 - 19-Sep-25 |
| Buy* | 308 | 32,164.00p | SI Trade |
09:59:50 - 19-Sep-25 |
| Sell* | 305 | 32,288.134p | SI Trade |
08:41:31 - 19-Sep-25 |
| Unknown* | 0 | 32,265.00p | SI Trade |
08:17:07 - 19-Sep-25 |
| Sell* | 306 | 32,211.741p | SI Trade |
08:15:23 - 19-Sep-25 |
| Unknown* | 0 | 32,212.00p | SI Trade |
08:13:39 - 19-Sep-25 |
| Unknown* | 0 | 32,254.00p | SI Trade |
08:06:28 - 19-Sep-25 |
| Unknown* | 0 | 32,356.00p | SI Trade |
08:01:51 - 19-Sep-25 |
| Unknown* | 0 | 32,324.00p | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | 32,455.00p | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | 32,455.00p | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | 32,455.00p | SI Trade |
08:00:31 - 19-Sep-25 |
| Buy* | 6 | 32,327.00p | Automatic Execution |
16:29:59 - 18-Sep-25 |
| Sell* | 305 | 32,312.551p | Ordinary |
16:27:52 - 18-Sep-25 |
| Unknown* | 0 | 32,251.00p | SI Trade |
16:23:55 - 18-Sep-25 |
| Sell* | 1 | 32,267.00p | SI Trade |
16:20:21 - 18-Sep-25 |
| Sell* | 1 | 32,100.00p | SI Trade |
16:09:50 - 18-Sep-25 |
| Unknown* | 0 | 32,207.00p | SI Trade |
16:07:35 - 18-Sep-25 |
| Sell* | 1 | 32,418.00p | SI Trade |
15:25:41 - 18-Sep-25 |
| Sell* | 1 | 32,381.00p | SI Trade |
15:19:10 - 18-Sep-25 |
| Sell* | 14 | 32,379.007p | Ordinary |
15:18:31 - 18-Sep-25 |
| Sell* | 1 | 32,357.00p | SI Trade |
15:12:01 - 18-Sep-25 |
| Buy* | 2 | 32,370.00p | Automatic Execution |
15:06:18 - 18-Sep-25 |
| Buy* | 2 | 32,370.00p | Automatic Execution |
15:06:18 - 18-Sep-25 |
| Buy* | 2 | 32,370.00p | Automatic Execution |
15:06:18 - 18-Sep-25 |
| Buy* | 2 | 32,370.00p | Automatic Execution |
15:06:18 - 18-Sep-25 |
| Buy* | 2 | 32,370.00p | Automatic Execution |
15:06:18 - 18-Sep-25 |
| Unknown* | 0 | 32,370.00p | SI Trade |
15:05:22 - 18-Sep-25 |
| Sell* | 306 | 32,343.697p | Ordinary |
15:03:19 - 18-Sep-25 |
| Unknown* | 0 | 32,303.00p | SI Trade |
15:00:28 - 18-Sep-25 |
| Unknown* | 0 | 32,288.00p | SI Trade |
14:55:48 - 18-Sep-25 |
| Unknown* | 303 | 32,160.228p | Ordinary |
14:40:09 - 18-Sep-25 |
| Sell* | 305 | 32,221.542p | Ordinary |
14:38:49 - 18-Sep-25 |
| Unknown* | 0 | 32,202.00p | SI Trade |
13:44:18 - 18-Sep-25 |
| Unknown* | 0 | 31,846.00p | SI Trade |
13:29:30 - 18-Sep-25 |
| Unknown* | 0 | 32,264.00p | SI Trade |
13:26:27 - 18-Sep-25 |
| Unknown* | 0 | 32,189.00p | SI Trade |
13:19:51 - 18-Sep-25 |
| Buy* | 3 | 32,307.993p | Ordinary |
12:56:33 - 18-Sep-25 |
| Unknown* | 0 | 32,294.00p | SI Trade |
12:41:05 - 18-Sep-25 |
| Unknown* | 0 | 32,295.00p | SI Trade |
12:37:27 - 18-Sep-25 |
| Sell* | 302 | 32,341.629p | Ordinary |
12:23:57 - 18-Sep-25 |
| Unknown* | 0 | 32,245.00p | SI Trade |
12:14:19 - 18-Sep-25 |
| Buy* | 5 | 32,156.00p | Automatic Execution |
12:05:39 - 18-Sep-25 |
| Buy* | 1 | 32,176.00p | SI Trade |
12:02:24 - 18-Sep-25 |
| Sell* | 61 | 31,588.868p | Ordinary |
11:59:58 - 18-Sep-25 |
| Buy* | 2 | 32,180.00p | Automatic Execution |
11:53:59 - 18-Sep-25 |
| Unknown* | 0 | 32,197.00p | SI Trade |
11:16:56 - 18-Sep-25 |
| Unknown* | 0 | 32,402.00p | SI Trade |
10:27:56 - 18-Sep-25 |
| Buy* | 155 | 32,333.671p | SI Trade |
09:47:48 - 18-Sep-25 |
| Unknown* | 0 | 32,374.00p | SI Trade |
09:44:31 - 18-Sep-25 |
| Sell* | 234 | 32,291.00p | Automatic Execution |
09:23:18 - 18-Sep-25 |
| Sell* | 61 | 32,292.00p | Automatic Execution |
09:23:18 - 18-Sep-25 |
| Sell* | 51 | 32,293.00p | Automatic Execution |
09:23:18 - 18-Sep-25 |
| Sell* | 2 | 32,354.00p | Automatic Execution |
09:13:00 - 18-Sep-25 |
| Sell* | 12 | 32,354.00p | Automatic Execution |
09:13:00 - 18-Sep-25 |
| Sell* | 2 | 32,354.00p | Automatic Execution |
09:13:00 - 18-Sep-25 |
| Sell* | 47 | 32,354.00p | Automatic Execution |
09:13:00 - 18-Sep-25 |
| Sell* | 47 | 32,354.00p | Automatic Execution |
09:13:00 - 18-Sep-25 |
| Unknown* | 0 | 32,354.00p | SI Trade |
09:12:55 - 18-Sep-25 |
| Unknown* | 306 | 32,196.919p | Ordinary |
08:32:54 - 18-Sep-25 |
| Buy* | 306 | 32,135.593p | SI Trade |
08:20:12 - 18-Sep-25 |
| Sell* | 310 | 32,116.0829p | Ordinary |
08:16:59 - 18-Sep-25 |
| Buy* | 302 | 32,181.5565p | Ordinary |
08:10:00 - 18-Sep-25 |
| Unknown* | 0 | 32,210.00p | SI Trade |
08:09:10 - 18-Sep-25 |
| Unknown* | 0 | 32,154.00p | SI Trade |
08:00:31 - 18-Sep-25 |
| Buy* | 1 | 32,354.00p | SI Trade |
08:00:31 - 18-Sep-25 |
| Sell* | 303 | 32,189.65p | Ordinary |
08:00:19 - 18-Sep-25 |
| Sell* | 431 | 32,078.00p | Uncrossing Trade |
16:35:24 - 17-Sep-25 |
| Sell* | 149 | 32,085.9545p | Ordinary |
16:28:29 - 17-Sep-25 |
| Sell* | 310 | 32,098.7569p | Ordinary |
16:28:06 - 17-Sep-25 |