| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 43,950.00p | Automatic Execution |
16:25:25 - 06-Feb-26 |
| Buy* | 2 | 44,095.974p | Ordinary |
16:22:12 - 06-Feb-26 |
| Sell* | 185 | 44,050.104p | Ordinary |
16:08:08 - 06-Feb-26 |
| Sell* | 45 | 43,976.286p | Ordinary |
16:01:15 - 06-Feb-26 |
| Unknown* | 0 | 43,957.00p | SI Trade |
15:58:49 - 06-Feb-26 |
| Buy* | 9 | 44,000.00p | Automatic Execution |
15:57:15 - 06-Feb-26 |
| Sell* | 12 | 43,863.00p | Ordinary |
15:44:31 - 06-Feb-26 |
| Buy* | 227 | 43,880.724p | Ordinary |
15:35:26 - 06-Feb-26 |
| Buy* | 228 | 43,670.929p | Ordinary |
15:16:23 - 06-Feb-26 |
| Sell* | 228 | 43,756.079p | Ordinary |
15:05:19 - 06-Feb-26 |
| Unknown* | 0 | 43,716.00p | SI Trade |
14:58:43 - 06-Feb-26 |
| Buy* | 228 | 43,668.17p | SI Trade |
14:56:09 - 06-Feb-26 |
| Sell* | 226 | 43,821.271p | Ordinary |
14:42:39 - 06-Feb-26 |
| Sell* | 467 | 43,762.00p | Automatic Execution |
14:40:25 - 06-Feb-26 |
| Sell* | 25 | 43,721.798p | SI Trade |
14:34:39 - 06-Feb-26 |
| Sell* | 114 | 43,635.698p | Ordinary |
14:32:45 - 06-Feb-26 |
| Sell* | 114 | 43,526.979p | SI Trade |
14:31:16 - 06-Feb-26 |
| Buy* | 4 | 43,421.00p | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Unknown* | 0 | 43,436.00p | SI Trade |
14:11:16 - 06-Feb-26 |
| Sell* | 230 | 43,406.802p | Ordinary |
14:08:49 - 06-Feb-26 |
| Buy* | 156 | 43,350.00p | Automatic Execution |
14:06:09 - 06-Feb-26 |
| Buy* | 2 | 43,350.00p | Automatic Execution |
14:05:47 - 06-Feb-26 |
| Buy* | 133 | 43,316.00p | Automatic Execution |
14:04:59 - 06-Feb-26 |
| Sell* | 23 | 43,269.00p | Automatic Execution |
14:04:15 - 06-Feb-26 |
| Buy* | 230 | 43,312.779p | Ordinary |
14:02:22 - 06-Feb-26 |
| Buy* | 9 | 43,495.00p | Automatic Execution |
13:34:25 - 06-Feb-26 |
| Buy* | 157 | 43,495.00p | Automatic Execution |
13:34:25 - 06-Feb-26 |
| Sell* | 230 | 43,404.027p | Ordinary |
13:30:19 - 06-Feb-26 |
| Buy* | 230 | 43,315.96p | Ordinary |
12:54:16 - 06-Feb-26 |
| Buy* | 20 | 43,482.00p | Automatic Execution |
12:11:54 - 06-Feb-26 |
| Buy* | 228 | 43,410.952p | Ordinary |
12:03:28 - 06-Feb-26 |
| Sell* | 229 | 43,359.00p | SI Trade |
12:02:18 - 06-Feb-26 |
| Unknown* | 0 | 43,493.00p | SI Trade |
12:00:27 - 06-Feb-26 |
| Sell* | 14 | 43,561.949p | Ordinary |
11:59:00 - 06-Feb-26 |
| Buy* | 20 | 43,471.00p | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 156 | 43,353.00p | Automatic Execution |
11:36:24 - 06-Feb-26 |
| Buy* | 23 | 43,402.161p | Ordinary |
11:16:47 - 06-Feb-26 |
| Sell* | 230 | 43,224.935p | Ordinary |
10:34:50 - 06-Feb-26 |
| Buy* | 2 | 43,155.975p | Ordinary |
10:15:38 - 06-Feb-26 |
| Sell* | 13 | 43,166.48p | Ordinary |
10:09:58 - 06-Feb-26 |
| Buy* | 230 | 43,140.978p | Ordinary |
09:47:29 - 06-Feb-26 |
| Unknown* | 0 | 43,281.00p | SI Trade |
09:41:34 - 06-Feb-26 |
| Unknown* | 0 | 43,265.00p | SI Trade |
09:38:52 - 06-Feb-26 |
| Buy* | 1 | 43,265.00p | SI Trade |
09:38:52 - 06-Feb-26 |
| Buy* | 1 | 43,265.00p | Automatic Execution |
09:38:52 - 06-Feb-26 |
| Sell* | 220 | 43,238.689p | Ordinary |
09:35:49 - 06-Feb-26 |
| Sell* | 92 | 43,205.694p | Ordinary |
09:34:50 - 06-Feb-26 |
| Buy* | 21 | 43,200.00p | Automatic Execution |
09:34:25 - 06-Feb-26 |
| Buy* | 2 | 43,200.00p | Automatic Execution |
09:34:25 - 06-Feb-26 |
| Buy* | 2 | 43,200.00p | Automatic Execution |
09:34:25 - 06-Feb-26 |
| Buy* | 40 | 43,198.00p | Automatic Execution |
09:32:19 - 06-Feb-26 |
| Unknown* | 0 | 43,098.00p | SI Trade |
09:28:20 - 06-Feb-26 |
| Sell* | 2 | 43,042.00p | Automatic Execution |
09:25:41 - 06-Feb-26 |
| Unknown* | 0 | 43,074.00p | SI Trade |
09:20:08 - 06-Feb-26 |
| Sell* | 35 | 43,029.904p | Ordinary |
09:19:43 - 06-Feb-26 |
| Sell* | 11 | 43,003.47p | Ordinary |
09:19:19 - 06-Feb-26 |
| Buy* | 6 | 42,988.00p | Automatic Execution |
09:17:36 - 06-Feb-26 |
| Sell* | 230 | 42,735.739p | Ordinary |
08:50:49 - 06-Feb-26 |
| Buy* | 12 | 42,657.00p | Automatic Execution |
08:49:20 - 06-Feb-26 |
| Buy* | 11 | 42,523.007p | Ordinary |
08:33:36 - 06-Feb-26 |
| Buy* | 230 | 42,637.845p | Ordinary |
08:31:41 - 06-Feb-26 |
| Buy* | 146 | 42,792.00p | Automatic Execution |
08:16:47 - 06-Feb-26 |
| Buy* | 31 | 42,794.00p | Automatic Execution |
08:16:47 - 06-Feb-26 |
| Buy* | 294 | 42,795.00p | Automatic Execution |
08:16:47 - 06-Feb-26 |
| Buy* | 349 | 42,794.00p | Automatic Execution |
08:16:47 - 06-Feb-26 |
| Sell* | 188 | 42,767.99p | Ordinary |
08:12:24 - 06-Feb-26 |
| Buy* | 200 | 42,650.866p | Ordinary |
08:08:58 - 06-Feb-26 |
| Buy* | 188 | 42,571.766p | Ordinary |
08:07:05 - 06-Feb-26 |
| Sell* | 5 | 42,554.526p | Ordinary |
08:05:12 - 06-Feb-26 |
| Sell* | 1 | 42,500.00p | Automatic Execution |
08:02:31 - 06-Feb-26 |
| Buy* | 40 | 42,586.00p | Automatic Execution |
08:01:00 - 06-Feb-26 |
| Unknown* | 0 | 42,582.00p | SI Trade |
08:00:31 - 06-Feb-26 |
| Sell* | 202 | 43,180.00p | Automatic Execution |
16:27:51 - 05-Feb-26 |
| Sell* | 2 | 43,180.00p | Automatic Execution |
16:27:51 - 05-Feb-26 |
| Sell* | 2 | 43,180.00p | Automatic Execution |
16:27:50 - 05-Feb-26 |
| Sell* | 2 | 43,180.00p | Automatic Execution |
16:27:50 - 05-Feb-26 |
| Sell* | 12 | 43,180.00p | Automatic Execution |
16:27:50 - 05-Feb-26 |
| Buy* | 20 | 43,150.00p | Automatic Execution |
16:20:43 - 05-Feb-26 |
| Buy* | 44 | 43,150.00p | Automatic Execution |
16:20:43 - 05-Feb-26 |
| Buy* | 44 | 43,150.00p | Automatic Execution |
16:20:43 - 05-Feb-26 |
| Buy* | 44 | 43,150.00p | Automatic Execution |
16:20:43 - 05-Feb-26 |
| Buy* | 34 | 43,150.00p | Automatic Execution |
16:20:43 - 05-Feb-26 |
| Sell* | 9 | 43,145.025p | Ordinary |
16:18:46 - 05-Feb-26 |
| Sell* | 35 | 43,014.183p | Ordinary |
16:16:10 - 05-Feb-26 |
| Sell* | 1 | 42,940.00p | Automatic Execution |
16:13:32 - 05-Feb-26 |
| Buy* | 40 | 43,073.00p | Automatic Execution |
16:10:44 - 05-Feb-26 |
| Buy* | 31 | 43,068.00p | Automatic Execution |
16:10:44 - 05-Feb-26 |
| Buy* | 21 | 43,067.00p | Automatic Execution |
16:10:44 - 05-Feb-26 |
| Buy* | 186 | 43,027.306p | Ordinary |
16:08:06 - 05-Feb-26 |
| Sell* | 5 | 43,100.00p | Automatic Execution |
15:52:08 - 05-Feb-26 |
| Sell* | 2 | 43,100.00p | Automatic Execution |
15:52:04 - 05-Feb-26 |
| Sell* | 2 | 43,100.00p | Automatic Execution |
15:52:04 - 05-Feb-26 |
| Sell* | 19 | 43,100.00p | Automatic Execution |
15:52:04 - 05-Feb-26 |
| Sell* | 19 | 43,100.00p | Automatic Execution |
15:52:04 - 05-Feb-26 |
| Sell* | 19 | 43,100.00p | Automatic Execution |
15:52:04 - 05-Feb-26 |
| Sell* | 19 | 43,100.00p | Automatic Execution |
15:52:04 - 05-Feb-26 |
| Sell* | 19 | 43,100.00p | Automatic Execution |
15:52:04 - 05-Feb-26 |
| Sell* | 19 | 43,100.00p | Automatic Execution |
15:52:04 - 05-Feb-26 |
| Sell* | 19 | 43,100.00p | Automatic Execution |
15:52:04 - 05-Feb-26 |
| Sell* | 19 | 43,100.00p | Automatic Execution |
15:52:04 - 05-Feb-26 |
| Sell* | 19 | 43,100.00p | Automatic Execution |
15:52:04 - 05-Feb-26 |
| Sell* | 19 | 43,100.00p | Automatic Execution |
15:52:04 - 05-Feb-26 |
| Sell* | 19 | 43,100.00p | Automatic Execution |
15:52:04 - 05-Feb-26 |
| Sell* | 19 | 43,100.00p | Automatic Execution |
15:52:04 - 05-Feb-26 |
| Sell* | 19 | 43,100.00p | Automatic Execution |
15:52:04 - 05-Feb-26 |
| Sell* | 19 | 43,100.00p | Automatic Execution |
15:52:04 - 05-Feb-26 |
| Sell* | 19 | 43,100.00p | Automatic Execution |
15:52:04 - 05-Feb-26 |
| Sell* | 19 | 43,100.00p | Automatic Execution |
15:52:04 - 05-Feb-26 |
| Sell* | 19 | 43,100.00p | Automatic Execution |
15:52:04 - 05-Feb-26 |
| Sell* | 19 | 43,100.00p | Automatic Execution |
15:52:04 - 05-Feb-26 |
| Sell* | 2 | 43,100.00p | Automatic Execution |
15:52:04 - 05-Feb-26 |
| Sell* | 19 | 43,100.00p | Automatic Execution |
15:52:04 - 05-Feb-26 |
| Sell* | 19 | 43,100.00p | Automatic Execution |
15:52:04 - 05-Feb-26 |
| Sell* | 19 | 43,100.00p | Automatic Execution |
15:52:04 - 05-Feb-26 |
| Sell* | 19 | 43,100.00p | Automatic Execution |
15:52:04 - 05-Feb-26 |
| Sell* | 19 | 43,100.00p | Automatic Execution |
15:52:04 - 05-Feb-26 |
| Sell* | 19 | 43,100.00p | Automatic Execution |
15:52:04 - 05-Feb-26 |
| Sell* | 19 | 43,100.00p | Automatic Execution |
15:52:04 - 05-Feb-26 |
| Sell* | 19 | 43,100.00p | Automatic Execution |
15:52:04 - 05-Feb-26 |
| Sell* | 19 | 43,100.00p | Automatic Execution |
15:52:04 - 05-Feb-26 |
| Sell* | 2 | 43,100.00p | Automatic Execution |
15:52:04 - 05-Feb-26 |
| Sell* | 229 | 43,385.20p | Ordinary |
15:40:16 - 05-Feb-26 |
| Buy* | 229 | 43,365.60p | Ordinary |
15:40:04 - 05-Feb-26 |
| Buy* | 39 | 43,329.16p | Ordinary |
15:39:03 - 05-Feb-26 |
| Sell* | 200 | 43,291.371p | Ordinary |
15:38:39 - 05-Feb-26 |
| Buy* | 230 | 43,238.868p | SI Trade |
15:37:28 - 05-Feb-26 |
| Sell* | 3 | 43,150.00p | Automatic Execution |
15:36:01 - 05-Feb-26 |
| Sell* | 2 | 43,150.00p | Automatic Execution |
15:36:01 - 05-Feb-26 |
| Sell* | 2 | 43,150.00p | Automatic Execution |
15:36:01 - 05-Feb-26 |
| Buy* | 230 | 43,191.012p | SI Trade |
15:34:09 - 05-Feb-26 |
| Sell* | 70 | 43,209.974p | Ordinary |
15:20:41 - 05-Feb-26 |
| Buy* | 230 | 43,319.173p | Ordinary |
15:20:07 - 05-Feb-26 |
| Sell* | 230 | 43,409.80p | Ordinary |
15:10:24 - 05-Feb-26 |
| Buy* | 230 | 43,324.173p | Ordinary |
15:07:51 - 05-Feb-26 |
| Buy* | 229 | 43,414.953p | Ordinary |
15:05:40 - 05-Feb-26 |
| Buy* | 227 | 43,655.956p | Ordinary |
14:58:35 - 05-Feb-26 |
| Buy* | 1 | 43,710.952p | Ordinary |
14:56:44 - 05-Feb-26 |
| Buy* | 227 | 43,500.40p | Ordinary |
14:38:42 - 05-Feb-26 |
| Sell* | 18 | 43,509.119p | Ordinary |
14:37:58 - 05-Feb-26 |
| Sell* | 228 | 43,431.096p | SI Trade |
14:37:26 - 05-Feb-26 |
| Sell* | 230 | 43,312.738p | Ordinary |
14:35:16 - 05-Feb-26 |
| Buy* | 115 | 43,210.367p | Ordinary |
14:31:56 - 05-Feb-26 |
| Sell* | 231 | 43,178.208p | Ordinary |
14:27:39 - 05-Feb-26 |
| Sell* | 5 | 43,170.807p | Ordinary |
14:26:19 - 05-Feb-26 |
| Buy* | 23 | 43,111.237p | Ordinary |
14:22:31 - 05-Feb-26 |
| Buy* | 231 | 43,112.184p | Ordinary |
14:22:20 - 05-Feb-26 |
| Sell* | 6 | 43,176.48p | Ordinary |
14:17:02 - 05-Feb-26 |
| Sell* | 4 | 43,210.00p | Automatic Execution |
14:15:57 - 05-Feb-26 |
| Sell* | 47 | 43,210.00p | Automatic Execution |
14:15:05 - 05-Feb-26 |
| Sell* | 47 | 43,210.00p | Automatic Execution |
14:15:05 - 05-Feb-26 |
| Sell* | 47 | 43,210.00p | Automatic Execution |
14:15:05 - 05-Feb-26 |
| Sell* | 47 | 43,210.00p | Automatic Execution |
14:15:05 - 05-Feb-26 |
| Sell* | 19 | 43,210.00p | Automatic Execution |
14:15:05 - 05-Feb-26 |
| Sell* | 19 | 43,210.00p | Automatic Execution |
14:15:05 - 05-Feb-26 |
| Buy* | 14 | 43,286.571p | Ordinary |
14:11:59 - 05-Feb-26 |
| Buy* | 46 | 43,350.929p | Ordinary |
14:04:13 - 05-Feb-26 |
| Buy* | 228 | 43,349.80p | Ordinary |
14:04:13 - 05-Feb-26 |
| Sell* | 89 | 43,430.217p | Ordinary |
14:00:00 - 05-Feb-26 |
| Sell* | 70 | 43,433.00p | Automatic Execution |
13:58:35 - 05-Feb-26 |
| Sell* | 2 | 43,433.00p | Automatic Execution |
13:58:35 - 05-Feb-26 |
| Sell* | 75 | 43,433.00p | Automatic Execution |
13:58:35 - 05-Feb-26 |
| Sell* | 75 | 43,433.00p | Automatic Execution |
13:58:35 - 05-Feb-26 |
| Sell* | 2 | 43,433.00p | Automatic Execution |
13:58:35 - 05-Feb-26 |
| Sell* | 2 | 43,433.00p | Automatic Execution |
13:58:35 - 05-Feb-26 |
| Buy* | 225 | 43,768.486p | Ordinary |
13:44:29 - 05-Feb-26 |
| Buy* | 226 | 43,797.484p | Ordinary |
13:42:30 - 05-Feb-26 |
| Buy* | 113 | 44,048.80p | Ordinary |
13:37:23 - 05-Feb-26 |
| Buy* | 225 | 43,953.095p | Ordinary |
13:34:14 - 05-Feb-26 |
| Sell* | 226 | 43,958.20p | Ordinary |
13:34:07 - 05-Feb-26 |
| Unknown* | 0 | 43,871.00p | SI Trade |
13:32:45 - 05-Feb-26 |
| Sell* | 6 | 43,869.00p | Automatic Execution |
13:32:45 - 05-Feb-26 |
| Buy* | 227 | 43,676.201p | Ordinary |
13:26:55 - 05-Feb-26 |
| Buy* | 225 | 43,793.7784p | Ordinary |
13:19:32 - 05-Feb-26 |
| Buy* | 226 | 43,794.20p | Ordinary |
13:16:57 - 05-Feb-26 |
| Sell* | 16 | 43,843.054p | Ordinary |
13:13:10 - 05-Feb-26 |
| Sell* | 226 | 43,870.332p | Ordinary |
13:11:39 - 05-Feb-26 |
| Sell* | 15 | 43,845.274p | Ordinary |
13:11:12 - 05-Feb-26 |
| Sell* | 225 | 43,852.963p | Ordinary |
13:09:12 - 05-Feb-26 |
| Sell* | 10 | 43,765.08p | Ordinary |
13:07:53 - 05-Feb-26 |
| Sell* | 18 | 43,750.514p | Ordinary |
13:06:11 - 05-Feb-26 |
| Sell* | 226 | 43,807.60p | Ordinary |
12:58:10 - 05-Feb-26 |
| Sell* | 7 | 43,705.075p | Ordinary |
12:56:17 - 05-Feb-26 |
| Buy* | 225 | 43,785.00p | Ordinary |
12:54:10 - 05-Feb-26 |
| Buy* | 225 | 43,750.042p | Ordinary |
12:48:07 - 05-Feb-26 |
| Sell* | 57 | 43,835.273p | Ordinary |
12:37:36 - 05-Feb-26 |
| Buy* | 45 | 43,927.20p | Ordinary |
12:26:58 - 05-Feb-26 |
| Sell* | 2 | 43,913.00p | Automatic Execution |
12:25:34 - 05-Feb-26 |
| Sell* | 45 | 44,220.948p | Ordinary |
12:09:29 - 05-Feb-26 |
| Sell* | 12 | 44,307.364p | Ordinary |
12:05:43 - 05-Feb-26 |
| Sell* | 10 | 43,873.049p | Ordinary |
11:52:47 - 05-Feb-26 |
| Sell* | 2 | 43,738.062p | Ordinary |
11:47:25 - 05-Feb-26 |
| Sell* | 31 | 43,677.155p | Ordinary |
11:42:49 - 05-Feb-26 |
| Sell* | 40 | 43,776.00p | Automatic Execution |
11:35:46 - 05-Feb-26 |
| Sell* | 46 | 43,800.00p | Automatic Execution |
11:35:08 - 05-Feb-26 |
| Sell* | 2 | 43,800.00p | Automatic Execution |
11:35:08 - 05-Feb-26 |
| Sell* | 2 | 43,800.00p | Automatic Execution |
11:35:00 - 05-Feb-26 |
| Buy* | 45 | 43,865.20p | Ordinary |
11:22:19 - 05-Feb-26 |
| Sell* | 45 | 44,034.369p | Ordinary |
10:48:50 - 05-Feb-26 |
| Sell* | 2 | 43,992.00p | SI Trade |
10:33:37 - 05-Feb-26 |
| Sell* | 33 | 43,891.00p | Automatic Execution |
10:18:54 - 05-Feb-26 |