| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79 | 23,885.242p | Ordinary |
16:24:32 - 17-Apr-25 |
| Sell* | 125 | 23,970.00p | Automatic Execution |
16:21:49 - 17-Apr-25 |
| Unknown* | 0 | 23,923.00p | SI Trade |
16:19:06 - 17-Apr-25 |
| Sell* | 125 | 23,958.673p | Ordinary |
16:18:41 - 17-Apr-25 |
| Sell* | 106 | 23,946.531p | Ordinary |
16:17:36 - 17-Apr-25 |
| Sell* | 46 | 23,936.363p | Ordinary |
16:17:13 - 17-Apr-25 |
| Sell* | 5 | 23,927.00p | SI Trade |
16:17:09 - 17-Apr-25 |
| Sell* | 213 | 23,894.408p | Ordinary |
16:10:53 - 17-Apr-25 |
| Sell* | 3 | 23,860.067p | Ordinary |
16:10:40 - 17-Apr-25 |
| Sell* | 126 | 23,876.876p | Ordinary |
16:07:04 - 17-Apr-25 |
| Sell* | 126 | 23,868.876p | Ordinary |
16:06:26 - 17-Apr-25 |
| Buy* | 2 | 23,744.00p | Automatic Execution |
16:00:51 - 17-Apr-25 |
| Sell* | 62 | 23,760.742p | Ordinary |
15:56:13 - 17-Apr-25 |
| Sell* | 423 | 23,782.103p | Ordinary |
15:55:48 - 17-Apr-25 |
| Sell* | 132 | 23,655.00p | Automatic Execution |
15:37:28 - 17-Apr-25 |
| Sell* | 60 | 23,655.00p | SI Trade |
15:37:25 - 17-Apr-25 |
| Sell* | 61 | 23,655.00p | SI Trade |
15:37:25 - 17-Apr-25 |
| Buy* | 140 | 23,730.00p | Automatic Execution |
15:26:03 - 17-Apr-25 |
| Buy* | 150 | 23,720.00p | Automatic Execution |
15:25:19 - 17-Apr-25 |
| Sell* | 510 | 23,750.642p | Ordinary |
15:16:06 - 17-Apr-25 |
| Sell* | 10 | 23,750.00p | SI Trade |
15:12:02 - 17-Apr-25 |
| Sell* | 126 | 23,759.017p | Ordinary |
15:05:53 - 17-Apr-25 |
| Sell* | 213 | 23,766.408p | Ordinary |
15:01:16 - 17-Apr-25 |
| Sell* | 85 | 23,684.273p | Ordinary |
14:58:32 - 17-Apr-25 |
| Sell* | 77 | 23,688.465p | Ordinary |
14:57:02 - 17-Apr-25 |
| Buy* | 214 | 23,715.00p | Automatic Execution |
14:54:18 - 17-Apr-25 |
| Sell* | 78 | 23,700.00p | SI Trade |
14:54:15 - 17-Apr-25 |
| Sell* | 61 | 23,700.00p | SI Trade |
14:54:13 - 17-Apr-25 |
| Sell* | 22 | 23,669.739p | Ordinary |
14:53:50 - 17-Apr-25 |
| Buy* | 35 | 23,690.00p | Automatic Execution |
14:51:05 - 17-Apr-25 |
| Buy* | 134 | 23,690.00p | Automatic Execution |
14:51:05 - 17-Apr-25 |
| Sell* | 214 | 23,564.134p | Ordinary |
14:43:15 - 17-Apr-25 |
| Buy* | 70 | 23,554.00p | Automatic Execution |
14:41:47 - 17-Apr-25 |
| Unknown* | 0 | 23,425.00p | SI Trade |
14:18:29 - 17-Apr-25 |
| Buy* | 2 | 23,544.00p | SI Trade |
13:52:29 - 17-Apr-25 |
| Sell* | 1 | 23,497.00p | SI Trade |
13:50:32 - 17-Apr-25 |
| Buy* | 1 | 23,596.00p | SI Trade |
13:34:08 - 17-Apr-25 |
| Buy* | 1 | 23,516.00p | SI Trade |
13:26:02 - 17-Apr-25 |
| Sell* | 420 | 23,467.279p | Ordinary |
13:25:24 - 17-Apr-25 |
| Sell* | 54 | 23,490.00p | Automatic Execution |
13:22:45 - 17-Apr-25 |
| Buy* | 1 | 23,427.00p | SI Trade |
13:16:13 - 17-Apr-25 |
| Unknown* | 0 | 23,349.00p | SI Trade |
12:24:15 - 17-Apr-25 |
| Buy* | 428 | 23,299.7102p | Ordinary |
11:57:24 - 17-Apr-25 |
| Buy* | 429 | 23,273.5477p | Ordinary |
11:46:23 - 17-Apr-25 |
| Unknown* | 0 | 23,176.00p | SI Trade |
11:19:00 - 17-Apr-25 |
| Buy* | 108 | 23,161.6981p | Ordinary |
11:18:56 - 17-Apr-25 |
| Buy* | 112 | 23,286.0541p | Ordinary |
11:14:16 - 17-Apr-25 |
| Buy* | 85 | 23,377.155p | Ordinary |
10:55:07 - 17-Apr-25 |
| Buy* | 257 | 23,304.4123p | Ordinary |
10:31:41 - 17-Apr-25 |
| Unknown* | 0 | 23,253.00p | SI Trade |
10:31:00 - 17-Apr-25 |
| Buy* | 77 | 23,322.00p | SI Trade |
10:28:57 - 17-Apr-25 |
| Buy* | 12 | 23,323.00p | SI Trade |
10:27:58 - 17-Apr-25 |
| Buy* | 5 | 23,321.00p | Automatic Execution |
10:27:58 - 17-Apr-25 |
| Buy* | 101 | 23,307.00p | Automatic Execution |
10:27:58 - 17-Apr-25 |
| Unknown* | 0 | 23,233.00p | SI Trade |
10:21:13 - 17-Apr-25 |
| Unknown* | 0 | 23,172.00p | SI Trade |
10:16:35 - 17-Apr-25 |
| Buy* | 108 | 23,187.1096p | Ordinary |
10:11:37 - 17-Apr-25 |
| Sell* | 593 | 23,147.00p | Automatic Execution |
10:10:13 - 17-Apr-25 |
| Buy* | 5 | 23,215.00p | SI Trade |
10:08:56 - 17-Apr-25 |
| Sell* | 2 | 23,222.00p | Automatic Execution |
10:08:52 - 17-Apr-25 |
| Sell* | 273 | 23,225.00p | Automatic Execution |
10:07:16 - 17-Apr-25 |
| Buy* | 5 | 23,299.00p | SI Trade |
10:00:54 - 17-Apr-25 |
| Sell* | 160 | 23,239.249p | Ordinary |
10:00:28 - 17-Apr-25 |
| Buy* | 8 | 23,409.999p | Ordinary |
09:48:21 - 17-Apr-25 |
| Buy* | 17 | 23,381.00p | Automatic Execution |
09:47:37 - 17-Apr-25 |
| Buy* | 25 | 23,381.00p | Automatic Execution |
09:47:37 - 17-Apr-25 |
| Buy* | 58 | 23,393.00p | Automatic Execution |
09:47:24 - 17-Apr-25 |
| Unknown* | 0 | 23,369.00p | SI Trade |
09:44:15 - 17-Apr-25 |
| Unknown* | 0 | 23,350.00p | SI Trade |
09:44:09 - 17-Apr-25 |
| Buy* | 425 | 23,485.5606p | Ordinary |
09:32:25 - 17-Apr-25 |
| Sell* | 42 | 23,400.00p | Automatic Execution |
09:28:52 - 17-Apr-25 |
| Sell* | 58 | 23,400.00p | Automatic Execution |
09:28:52 - 17-Apr-25 |
| Buy* | 422 | 23,433.1802p | Ordinary |
09:00:45 - 17-Apr-25 |
| Unknown* | 0 | 23,445.00p | SI Trade |
08:58:08 - 17-Apr-25 |
| Sell* | 200 | 23,413.00p | Automatic Execution |
08:55:25 - 17-Apr-25 |
| Sell* | 52 | 23,478.00p | Automatic Execution |
08:43:01 - 17-Apr-25 |
| Buy* | 413 | 23,552.5839p | Ordinary |
08:42:37 - 17-Apr-25 |
| Sell* | 42 | 23,605.526p | Ordinary |
08:36:09 - 17-Apr-25 |
| Buy* | 338 | 23,662.2833p | Ordinary |
08:33:06 - 17-Apr-25 |
| Buy* | 2 | 23,666.00p | Automatic Execution |
08:31:21 - 17-Apr-25 |
| Unknown* | 0 | 23,653.00p | SI Trade |
08:26:32 - 17-Apr-25 |
| Unknown* | 0 | 23,563.00p | SI Trade |
08:26:26 - 17-Apr-25 |
| Sell* | 106 | 23,583.215p | Ordinary |
08:26:06 - 17-Apr-25 |
| Sell* | 214 | 23,585.967p | Ordinary |
08:25:33 - 17-Apr-25 |
| Buy* | 1 | 23,575.00p | SI Trade |
08:23:24 - 17-Apr-25 |
| Sell* | 30 | 23,523.00p | Automatic Execution |
08:21:00 - 17-Apr-25 |
| Unknown* | 0 | 23,622.00p | SI Trade |
08:19:30 - 17-Apr-25 |
| Sell* | 88 | 23,600.00p | Automatic Execution |
08:18:52 - 17-Apr-25 |
| Buy* | 100 | 23,622.3753p | Ordinary |
08:18:47 - 17-Apr-25 |
| Sell* | 72 | 23,444.00p | Automatic Execution |
08:11:58 - 17-Apr-25 |
| Sell* | 28 | 23,444.00p | Automatic Execution |
08:11:58 - 17-Apr-25 |
| Buy* | 400 | 23,450.1481p | Ordinary |
08:11:38 - 17-Apr-25 |
| Unknown* | 0 | 23,348.00p | SI Trade |
08:05:19 - 17-Apr-25 |
| Sell* | 2 | 23,333.00p | Automatic Execution |
08:05:15 - 17-Apr-25 |
| Unknown* | 0 | 23,568.00p | SI Trade |
08:00:37 - 17-Apr-25 |
| Sell* | 36 | 23,426.00p | SI Trade |
08:00:37 - 17-Apr-25 |
| Unknown* | 0 | 23,568.00p | SI Trade |
08:00:37 - 17-Apr-25 |
| Sell* | 5 | 23,426.00p | SI Trade |
08:00:37 - 17-Apr-25 |
| Buy* | 2 | 23,800.00p | Automatic Execution |
16:29:53 - 16-Apr-25 |
| Sell* | 84 | 23,702.196p | Ordinary |
16:25:41 - 16-Apr-25 |
| Sell* | 126 | 23,685.55p | Ordinary |
16:24:47 - 16-Apr-25 |
| Sell* | 253 | 23,613.658p | Ordinary |
16:21:23 - 16-Apr-25 |
| Sell* | 254 | 23,576.153p | Ordinary |
16:20:31 - 16-Apr-25 |
| Sell* | 215 | 23,579.024p | Ordinary |
16:18:01 - 16-Apr-25 |
| Sell* | 5 | 23,551.00p | SI Trade |
16:10:08 - 16-Apr-25 |
| Sell* | 5 | 23,500.00p | SI Trade |
16:00:32 - 16-Apr-25 |
| Unknown* | 0 | 23,488.00p | SI Trade |
15:57:05 - 16-Apr-25 |
| Sell* | 60 | 23,418.00p | Automatic Execution |
15:55:33 - 16-Apr-25 |
| Buy* | 134 | 23,350.00p | Automatic Execution |
15:29:58 - 16-Apr-25 |
| Unknown* | 0 | 23,346.00p | SI Trade |
15:24:34 - 16-Apr-25 |
| Buy* | 4 | 23,362.00p | Automatic Execution |
15:12:13 - 16-Apr-25 |
| Sell* | 150 | 23,271.956p | Ordinary |
14:56:57 - 16-Apr-25 |
| Sell* | 13 | 23,290.412p | Ordinary |
14:54:04 - 16-Apr-25 |
| Buy* | 4 | 23,383.00p | Automatic Execution |
14:52:32 - 16-Apr-25 |
| Buy* | 4 | 23,383.00p | Automatic Execution |
14:52:32 - 16-Apr-25 |
| Sell* | 400 | 23,341.89p | Ordinary |
14:46:25 - 16-Apr-25 |
| Sell* | 4 | 23,217.63p | Ordinary |
14:31:08 - 16-Apr-25 |
| Unknown* | 0 | 23,372.00p | SI Trade |
13:55:59 - 16-Apr-25 |
| Sell* | 104 | 23,300.00p | Automatic Execution |
13:54:25 - 16-Apr-25 |
| Sell* | 24 | 23,295.00p | SI Trade |
13:54:23 - 16-Apr-25 |
| Sell* | 137 | 23,415.00p | Automatic Execution |
13:11:54 - 16-Apr-25 |
| Sell* | 27 | 23,388.00p | SI Trade |
12:47:14 - 16-Apr-25 |
| Sell* | 48 | 23,385.00p | SI Trade |
12:47:13 - 16-Apr-25 |
| Unknown* | 0 | 23,276.00p | SI Trade |
12:24:24 - 16-Apr-25 |
| Unknown* | 0 | 23,280.00p | SI Trade |
12:19:35 - 16-Apr-25 |
| Unknown* | 0 | 23,362.00p | SI Trade |
11:54:40 - 16-Apr-25 |
| Buy* | 13 | 23,300.00p | Automatic Execution |
11:18:34 - 16-Apr-25 |
| Buy* | 260 | 23,300.00p | Automatic Execution |
11:18:34 - 16-Apr-25 |
| Unknown* | 0 | 23,338.00p | SI Trade |
11:08:00 - 16-Apr-25 |
| Sell* | 26 | 23,253.84p | Ordinary |
11:04:37 - 16-Apr-25 |
| Buy* | 4 | 23,209.00p | Automatic Execution |
10:35:42 - 16-Apr-25 |
| Buy* | 8 | 23,209.00p | Automatic Execution |
10:35:42 - 16-Apr-25 |
| Unknown* | 0 | 23,228.00p | SI Trade |
10:23:43 - 16-Apr-25 |
| Unknown* | 0 | 23,172.00p | SI Trade |
10:23:29 - 16-Apr-25 |
| Unknown* | 0 | 23,149.00p | SI Trade |
10:06:41 - 16-Apr-25 |
| Unknown* | 0 | 23,073.00p | SI Trade |
10:05:39 - 16-Apr-25 |
| Unknown* | 0 | 23,157.00p | SI Trade |
10:02:48 - 16-Apr-25 |
| Sell* | 56 | 23,260.00p | Automatic Execution |
09:48:49 - 16-Apr-25 |
| Sell* | 84 | 23,260.00p | Automatic Execution |
09:48:46 - 16-Apr-25 |
| Unknown* | 0 | 23,361.00p | SI Trade |
09:45:27 - 16-Apr-25 |
| Unknown* | 0 | 23,325.00p | SI Trade |
09:44:12 - 16-Apr-25 |
| Buy* | 158 | 23,370.00p | Automatic Execution |
09:43:24 - 16-Apr-25 |
| Buy* | 59 | 23,370.00p | Automatic Execution |
09:43:24 - 16-Apr-25 |
| Buy* | 2 | 23,333.00p | Automatic Execution |
09:41:42 - 16-Apr-25 |
| Buy* | 4 | 23,158.892p | Ordinary |
09:35:53 - 16-Apr-25 |
| Buy* | 5 | 23,013.00p | SI Trade |
09:24:57 - 16-Apr-25 |
| Buy* | 5 | 22,944.00p | SI Trade |
09:13:31 - 16-Apr-25 |
| Sell* | 2 | 23,000.00p | Automatic Execution |
09:04:54 - 16-Apr-25 |
| Sell* | 2 | 23,000.00p | SI Trade |
09:03:28 - 16-Apr-25 |
| Sell* | 22 | 23,006.126p | Ordinary |
09:02:44 - 16-Apr-25 |
| Sell* | 20 | 23,011.581p | Ordinary |
09:02:07 - 16-Apr-25 |
| Unknown* | 0 | 23,122.00p | SI Trade |
08:36:24 - 16-Apr-25 |
| Buy* | 75 | 23,143.00p | Automatic Execution |
08:36:01 - 16-Apr-25 |
| Buy* | 4 | 23,143.00p | Automatic Execution |
08:35:54 - 16-Apr-25 |
| Buy* | 4 | 23,143.00p | Automatic Execution |
08:35:54 - 16-Apr-25 |
| Buy* | 4 | 23,143.00p | Automatic Execution |
08:35:31 - 16-Apr-25 |
| Buy* | 4 | 23,143.00p | Automatic Execution |
08:35:31 - 16-Apr-25 |
| Buy* | 24 | 23,143.00p | Automatic Execution |
08:35:27 - 16-Apr-25 |
| Sell* | 13 | 23,105.00p | SI Trade |
08:33:16 - 16-Apr-25 |
| Sell* | 96 | 23,089.00p | SI Trade |
08:33:12 - 16-Apr-25 |
| Sell* | 47 | 23,085.00p | SI Trade |
08:33:11 - 16-Apr-25 |
| Unknown* | 0 | 23,119.00p | SI Trade |
08:31:52 - 16-Apr-25 |
| Sell* | 1 | 23,117.00p | SI Trade |
08:31:52 - 16-Apr-25 |
| Sell* | 94 | 23,240.00p | Automatic Execution |
08:28:08 - 16-Apr-25 |
| Sell* | 281 | 23,240.00p | Automatic Execution |
08:28:08 - 16-Apr-25 |
| Sell* | 12 | 23,240.00p | Automatic Execution |
08:28:08 - 16-Apr-25 |
| Unknown* | 0 | 23,322.00p | SI Trade |
08:25:36 - 16-Apr-25 |
| Sell* | 35 | 23,247.978p | Ordinary |
08:25:08 - 16-Apr-25 |
| Unknown* | 0 | 23,351.00p | SI Trade |
08:22:45 - 16-Apr-25 |
| Unknown* | 0 | 23,362.00p | SI Trade |
08:16:35 - 16-Apr-25 |
| Buy* | 42 | 23,447.412p | Ordinary |
08:13:02 - 16-Apr-25 |
| Unknown* | 0 | 23,404.00p | SI Trade |
08:05:25 - 16-Apr-25 |
| Unknown* | 0 | 23,236.00p | SI Trade |
08:03:42 - 16-Apr-25 |
| Unknown* | 0 | 23,384.00p | SI Trade |
08:00:33 - 16-Apr-25 |
| Unknown* | 0 | 23,384.00p | SI Trade |
08:00:33 - 16-Apr-25 |
| Buy* | 4 | 23,384.00p | SI Trade |
08:00:33 - 16-Apr-25 |
| Buy* | 32 | 23,384.00p | SI Trade |
08:00:32 - 16-Apr-25 |
| Unknown* | 0 | 23,384.00p | SI Trade |
08:00:32 - 16-Apr-25 |
| Unknown* | 0 | 23,384.00p | SI Trade |
08:00:32 - 16-Apr-25 |
| Buy* | 55 | 23,548.00p | Suspected BUY Trade |
16:35:23 - 15-Apr-25 |
| Buy* | 134 | 23,554.00p | Automatic Execution |
16:23:47 - 15-Apr-25 |
| Buy* | 4 | 23,554.00p | Automatic Execution |
16:23:47 - 15-Apr-25 |
| Buy* | 16 | 23,600.00p | SI Trade |
16:21:59 - 15-Apr-25 |
| Buy* | 141 | 23,600.00p | Automatic Execution |
16:21:58 - 15-Apr-25 |
| Sell* | 66 | 23,551.2071p | Ordinary |
16:19:12 - 15-Apr-25 |
| Buy* | 87 | 23,600.00p | Automatic Execution |
16:07:57 - 15-Apr-25 |
| Sell* | 30 | 23,557.00p | Automatic Execution |
16:04:29 - 15-Apr-25 |
| Unknown* | 211 | 23,591.231p | Ordinary |
16:01:38 - 15-Apr-25 |
| Unknown* | 212 | 23,569.851p | Ordinary |
16:01:06 - 15-Apr-25 |
| Sell* | 298 | 23,546.96p | Ordinary |
16:00:47 - 15-Apr-25 |
| Buy* | 15 | 23,562.00p | SI Trade |
16:00:27 - 15-Apr-25 |
| Unknown* | 51 | 23,559.00p | Ordinary |
15:57:51 - 15-Apr-25 |
| Buy* | 4 | 23,582.00p | Automatic Execution |
15:56:41 - 15-Apr-25 |
| Buy* | 4 | 23,582.00p | Automatic Execution |
15:56:32 - 15-Apr-25 |
| Sell* | 52 | 23,551.00p | SI Trade |
15:55:00 - 15-Apr-25 |
| Sell* | 35 | 23,550.00p | SI Trade |
15:54:59 - 15-Apr-25 |
| Buy* | 56 | 23,548.00p | Automatic Execution |
15:51:44 - 15-Apr-25 |
| Sell* | 5 | 23,484.00p | SI Trade |
15:51:23 - 15-Apr-25 |
| Sell* | 5 | 23,458.00p | SI Trade |
15:50:46 - 15-Apr-25 |
| Unknown* | 197 | 23,449.332p | Ordinary |
15:47:34 - 15-Apr-25 |