| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 7,493.00p | SI Trade |
08:52:17 - 23-Sep-25 |
| Unknown* | 0 | 7,501.00p | SI Trade |
08:00:37 - 23-Sep-25 |
| Buy* | 667 | 7,491.944p | Ordinary |
11:31:10 - 22-Sep-25 |
| Sell* | 143 | 7,261.00p | Automatic Execution |
14:12:32 - 17-Sep-25 |
| Unknown* | 0 | 7,263.00p | SI Trade |
09:23:25 - 17-Sep-25 |
| Sell* | 40 | 7,263.00p | Automatic Execution |
09:23:25 - 17-Sep-25 |
| Unknown* | 0 | 7,280.00p | SI Trade |
09:04:03 - 17-Sep-25 |
| Unknown* | 0 | 7,279.00p | SI Trade |
09:03:46 - 17-Sep-25 |
| Buy* | 1 | 7,279.00p | Automatic Execution |
09:03:46 - 17-Sep-25 |
| Buy* | 2 | 7,281.00p | Automatic Execution |
09:03:46 - 17-Sep-25 |
| Sell* | 2 | 7,306.00p | Automatic Execution |
13:36:26 - 16-Sep-25 |
| Sell* | 1 | 7,306.00p | SI Trade |
13:36:24 - 16-Sep-25 |
| Sell* | 2 | 7,305.00p | Automatic Execution |
13:36:23 - 16-Sep-25 |
| Sell* | 1 | 7,305.00p | SI Trade |
13:36:20 - 16-Sep-25 |
| Unknown* | 0 | 7,307.00p | SI Trade |
13:36:17 - 16-Sep-25 |
| Sell* | 24 | 7,308.00p | Automatic Execution |
13:36:03 - 16-Sep-25 |
| Unknown* | 0 | 7,279.00p | SI Trade |
08:58:45 - 16-Sep-25 |
| Unknown* | 0 | 7,407.00p | SI Trade |
08:59:50 - 15-Sep-25 |
| Buy* | 1 | 7,371.00p | SI Trade |
08:58:42 - 15-Sep-25 |
| Buy* | 1 | 7,371.00p | Automatic Execution |
08:58:42 - 15-Sep-25 |
| Buy* | 1 | 7,369.00p | SI Trade |
08:57:46 - 15-Sep-25 |
| Buy* | 1 | 7,370.00p | Automatic Execution |
08:57:46 - 15-Sep-25 |
| Buy* | 1 | 7,369.00p | SI Trade |
08:57:06 - 15-Sep-25 |
| Buy* | 1 | 7,369.00p | Automatic Execution |
08:57:06 - 15-Sep-25 |
| Buy* | 1 | 7,372.00p | SI Trade |
08:56:15 - 15-Sep-25 |
| Buy* | 1 | 7,371.00p | Automatic Execution |
08:56:15 - 15-Sep-25 |
| Buy* | 1 | 7,374.00p | SI Trade |
08:54:30 - 15-Sep-25 |
| Buy* | 1 | 7,372.00p | Automatic Execution |
08:54:30 - 15-Sep-25 |
| Buy* | 1 | 7,374.00p | Automatic Execution |
08:53:30 - 15-Sep-25 |
| Buy* | 1 | 7,374.00p | SI Trade |
08:53:30 - 15-Sep-25 |
| Unknown* | 0 | 7,371.00p | SI Trade |
08:53:23 - 15-Sep-25 |
| Buy* | 1 | 7,372.00p | Automatic Execution |
08:53:23 - 15-Sep-25 |
| Buy* | 61 | 7,371.00p | Automatic Execution |
08:52:35 - 15-Sep-25 |
| Unknown* | 0 | 7,405.00p | SI Trade |
08:01:07 - 15-Sep-25 |
| Unknown* | 1 | 7,405.00p | SI Trade |
08:00:55 - 15-Sep-25 |
| Buy* | 1 | 7,405.00p | Automatic Execution |
08:00:55 - 15-Sep-25 |
| Buy* | 1 | 7,407.00p | Automatic Execution |
08:00:34 - 15-Sep-25 |
| Unknown* | 0 | 7,405.00p | SI Trade |
08:00:31 - 15-Sep-25 |
| Unknown* | 0 | 7,313.00p | SI Trade |
09:01:28 - 12-Sep-25 |
| Unknown* | 0 | 7,320.00p | SI Trade |
14:54:36 - 10-Sep-25 |
| Unknown* | 0 | 7,326.00p | SI Trade |
14:50:01 - 10-Sep-25 |
| Unknown* | 0 | 7,363.00p | SI Trade |
08:00:37 - 10-Sep-25 |
| Buy* | 100 | 7,389.799p | Ordinary |
16:06:40 - 09-Sep-25 |
| Buy* | 60 | 7,367.00p | Automatic Execution |
15:54:16 - 09-Sep-25 |
| Buy* | 3 | 7,316.00p | Automatic Execution |
14:53:17 - 09-Sep-25 |
| Unknown* | 0 | 7,340.00p | SI Trade |
13:41:23 - 09-Sep-25 |
| Unknown* | 0 | 7,341.00p | SI Trade |
09:28:23 - 09-Sep-25 |
| Unknown* | 0 | 7,314.00p | SI Trade |
08:24:17 - 09-Sep-25 |
| Unknown* | 0 | 7,312.00p | SI Trade |
08:19:38 - 09-Sep-25 |
| Unknown* | 40 | 7,321.1999p | Ordinary |
16:24:41 - 08-Sep-25 |
| Unknown* | 0 | 7,311.00p | SI Trade |
15:31:21 - 08-Sep-25 |
| Unknown* | 651 | 7,349.1601p | Ordinary |
09:50:33 - 08-Sep-25 |
| Unknown* | 1,301 | 7,349.1601p | Ordinary |
09:47:43 - 08-Sep-25 |
| Unknown* | 0 | 7,350.00p | SI Trade |
08:19:12 - 08-Sep-25 |
| Unknown* | 0 | 7,322.00p | SI Trade |
14:08:30 - 05-Sep-25 |
| Unknown* | 0 | 7,329.00p | SI Trade |
14:06:35 - 05-Sep-25 |
| Unknown* | 0 | 7,376.00p | SI Trade |
13:38:38 - 05-Sep-25 |
| Unknown* | 0 | 7,423.00p | SI Trade |
13:26:10 - 05-Sep-25 |
| Unknown* | 0 | 7,435.00p | SI Trade |
13:22:00 - 05-Sep-25 |
| Unknown* | 110 | 7,495.00p | Ordinary |
08:25:43 - 05-Sep-25 |
| Unknown* | 105 | 7,559.00p | Ordinary |
16:16:34 - 04-Sep-25 |
| Unknown* | 0 | 7,524.00p | SI Trade |
11:23:30 - 04-Sep-25 |
| Unknown* | 0 | 7,567.00p | SI Trade |
11:56:34 - 01-Sep-25 |
| Buy* | 13 | 7,564.00p | Automatic Execution |
16:23:37 - 29-Aug-25 |
| Unknown* | 0 | 7,551.00p | SI Trade |
10:00:56 - 29-Aug-25 |
| Unknown* | 0 | 7,566.00p | SI Trade |
13:28:43 - 28-Aug-25 |
| Unknown* | 0 | 7,566.00p | SI Trade |
13:28:23 - 28-Aug-25 |
| Buy* | 1 | 7,564.00p | Automatic Execution |
13:28:23 - 28-Aug-25 |
| Buy* | 2 | 7,566.00p | Automatic Execution |
13:26:43 - 28-Aug-25 |
| Buy* | 641 | 7,540.00p | Automatic Execution |
09:16:12 - 28-Aug-25 |
| Unknown* | 641 | 7,538.1701p | Ordinary |
09:15:28 - 28-Aug-25 |
| Unknown* | 1,282 | 7,537.1601p | Ordinary |
09:14:06 - 28-Aug-25 |
| Unknown* | 0 | 7,446.00p | SI Trade |
08:18:20 - 28-Aug-25 |
| Unknown* | 0 | 7,516.00p | SI Trade |
08:08:16 - 28-Aug-25 |
| Buy* | 1 | 7,635.00p | SI Trade |
16:03:17 - 27-Aug-25 |
| Unknown* | 0 | 7,692.00p | SI Trade |
10:34:54 - 26-Aug-25 |
| Unknown* | 0 | 7,618.00p | SI Trade |
08:16:09 - 26-Aug-25 |
| Unknown* | 0 | 7,576.00p | SI Trade |
16:17:27 - 22-Aug-25 |
| Unknown* | 0 | 7,597.00p | SI Trade |
16:08:12 - 22-Aug-25 |
| Unknown* | 0 | 7,600.00p | SI Trade |
16:04:00 - 22-Aug-25 |
| Unknown* | 0 | 7,627.00p | SI Trade |
15:43:40 - 22-Aug-25 |
| Unknown* | 0 | 7,630.00p | SI Trade |
15:22:23 - 22-Aug-25 |
| Unknown* | 641 | 7,799.1499p | Ordinary |
16:16:13 - 21-Aug-25 |
| Unknown* | 1,282 | 7,796.1499p | Ordinary |
16:13:41 - 21-Aug-25 |
| Unknown* | 0 | 7,650.00p | SI Trade |
14:31:43 - 15-Aug-25 |
| Unknown* | 0 | 7,542.00p | SI Trade |
16:22:52 - 13-Aug-25 |
| Unknown* | 0 | 7,577.00p | SI Trade |
11:45:35 - 13-Aug-25 |
| Unknown* | 0 | 7,608.00p | SI Trade |
08:23:58 - 13-Aug-25 |
| Unknown* | 0 | 7,623.00p | SI Trade |
08:05:33 - 13-Aug-25 |
| Buy* | 200 | 7,650.00p | Automatic Execution |
14:00:06 - 12-Aug-25 |
| Sell* | 170 | 7,653.00p | Automatic Execution |
13:40:27 - 12-Aug-25 |
| Unknown* | 0 | 7,672.00p | SI Trade |
09:01:42 - 11-Aug-25 |
| Unknown* | 0 | 7,643.00p | SI Trade |
11:19:32 - 08-Aug-25 |
| Sell* | 34 | 7,668.00p | Automatic Execution |
16:21:58 - 06-Aug-25 |
| Unknown* | 6 | 7,700.00p | Ordinary |
15:22:04 - 06-Aug-25 |
| Unknown* | 0 | 7,722.00p | SI Trade |
08:52:33 - 06-Aug-25 |
| Unknown* | 51 | 7,742.00p | Ordinary |
08:11:29 - 06-Aug-25 |
| Unknown* | 0 | 7,710.00p | SI Trade |
08:00:57 - 06-Aug-25 |
| Unknown* | 0 | 7,653.00p | SI Trade |
14:14:00 - 04-Aug-25 |
| Unknown* | 0 | 7,733.00p | SI Trade |
11:35:31 - 04-Aug-25 |
| Unknown* | 25 | 7,760.1701p | Ordinary |
16:20:37 - 01-Aug-25 |
| Unknown* | 5 | 7,763.1701p | Ordinary |
15:35:22 - 01-Aug-25 |
| Unknown* | 50 | 8,031.00p | Ordinary |
08:18:39 - 01-Aug-25 |
| Unknown* | 0 | 7,771.00p | SI Trade |
08:00:35 - 23-Jul-25 |
| Unknown* | 0 | 7,791.00p | SI Trade |
14:07:31 - 22-Jul-25 |
| Unknown* | 0 | 7,807.00p | SI Trade |
13:55:18 - 22-Jul-25 |
| Unknown* | 0 | 7,853.00p | SI Trade |
08:00:40 - 21-Jul-25 |
| Unknown* | 25 | 8,027.00p | Ordinary |
08:28:15 - 17-Jul-25 |
| Buy* | 3 | 7,960.00p | Automatic Execution |
14:54:03 - 15-Jul-25 |
| Unknown* | 24 | 7,814.00p | Ordinary |
09:42:46 - 11-Jul-25 |
| Unknown* | 50 | 7,704.00p | Ordinary |
15:05:33 - 09-Jul-25 |
| Unknown* | 0 | 7,768.00p | SI Trade |
08:34:07 - 08-Jul-25 |
| Unknown* | 0 | 7,741.00p | SI Trade |
14:05:43 - 07-Jul-25 |
| Unknown* | 0 | 7,647.00p | SI Trade |
10:48:23 - 04-Jul-25 |
| Unknown* | 0 | 7,631.00p | SI Trade |
08:01:02 - 04-Jul-25 |
| Unknown* | 0 | 7,693.00p | SI Trade |
16:05:01 - 03-Jul-25 |
| Unknown* | 0 | 7,700.00p | SI Trade |
15:35:23 - 03-Jul-25 |
| Unknown* | 0 | 7,434.00p | SI Trade |
08:00:42 - 01-Jul-25 |
| Unknown* | 0 | 7,527.00p | SI Trade |
16:22:01 - 30-Jun-25 |
| Unknown* | 0 | 7,511.00p | SI Trade |
09:35:00 - 30-Jun-25 |
| Unknown* | 0 | 7,434.00p | SI Trade |
14:30:46 - 26-Jun-25 |
| Unknown* | 6 | 7,532.00p | Ordinary |
10:23:21 - 26-Jun-25 |
| Buy* | 998 | 7,620.00p | Automatic Execution |
08:32:48 - 25-Jun-25 |
| Unknown* | 625 | 7,612.1601p | Ordinary |
08:15:39 - 25-Jun-25 |
| Unknown* | 0 | 7,608.00p | SI Trade |
08:00:31 - 25-Jun-25 |
| Unknown* | 0 | 7,679.00p | SI Trade |
15:11:08 - 24-Jun-25 |
| Unknown* | 0 | 7,710.00p | SI Trade |
08:59:46 - 24-Jun-25 |
| Unknown* | 0 | 7,912.00p | SI Trade |
11:22:38 - 23-Jun-25 |
| Unknown* | 0 | 7,900.00p | SI Trade |
10:47:10 - 23-Jun-25 |
| Sell* | 1 | 7,908.00p | SI Trade |
12:29:27 - 20-Jun-25 |
| Sell* | 2 | 7,906.00p | Automatic Execution |
12:29:10 - 20-Jun-25 |
| Unknown* | 0 | 7,906.00p | SI Trade |
12:29:09 - 20-Jun-25 |
| Sell* | 245 | 7,889.00p | Automatic Execution |
11:18:36 - 20-Jun-25 |
| Unknown* | 115 | 7,873.1701p | Ordinary |
10:31:29 - 20-Jun-25 |
| Unknown* | 130 | 7,876.1701p | Ordinary |
09:48:27 - 20-Jun-25 |
| Unknown* | 0 | 7,837.00p | SI Trade |
08:00:32 - 20-Jun-25 |
| Buy* | 2 | 7,906.00p | Automatic Execution |
15:31:24 - 19-Jun-25 |
| Buy* | 500 | 7,925.00p | Automatic Execution |
11:50:06 - 19-Jun-25 |
| Unknown* | 500 | 7,937.1701p | Ordinary |
08:09:17 - 19-Jun-25 |
| Buy* | 500 | 7,858.00p | Automatic Execution |
15:22:45 - 18-Jun-25 |
| Unknown* | 50 | 7,833.00p | Ordinary |
11:44:12 - 13-Jun-25 |
| Unknown* | 3 | 7,744.00p | Ordinary |
14:03:49 - 12-Jun-25 |
| Unknown* | 0 | 7,935.00p | SI Trade |
14:46:36 - 11-Jun-25 |
| Unknown* | 12 | 7,983.00p | Ordinary |
12:51:45 - 10-Jun-25 |
| Unknown* | 373 | 8,032.5499p | Ordinary |
14:42:32 - 09-Jun-25 |
| Unknown* | 3 | 8,019.00p | Ordinary |
13:46:51 - 09-Jun-25 |
| Sell* | 1 | 7,955.00p | Automatic Execution |
10:39:44 - 09-Jun-25 |
| Unknown* | 625 | 7,995.5499p | Ordinary |
08:14:34 - 09-Jun-25 |
| Sell* | 42 | 7,973.00p | Automatic Execution |
15:47:37 - 06-Jun-25 |
| Unknown* | 0 | 7,765.00p | SI Trade |
15:55:29 - 04-Jun-25 |
| Unknown* | 0 | 7,923.00p | SI Trade |
09:32:16 - 04-Jun-25 |
| Unknown* | 0 | 7,862.00p | SI Trade |
09:15:15 - 03-Jun-25 |
| Unknown* | 25 | 7,844.00p | Ordinary |
08:29:13 - 03-Jun-25 |
| Unknown* | 0 | 7,869.00p | SI Trade |
11:32:06 - 02-Jun-25 |
| Unknown* | 0 | 7,857.00p | SI Trade |
08:11:19 - 02-Jun-25 |
| Unknown* | 30 | 7,887.2801p | Ordinary |
13:50:43 - 30-May-25 |
| Unknown* | 12 | 7,891.2801p | Ordinary |
13:48:38 - 30-May-25 |
| Sell* | 200 | 7,881.00p | Automatic Execution |
13:47:06 - 30-May-25 |
| Unknown* | 200 | 7,888.2801p | Ordinary |
13:46:13 - 30-May-25 |
| Unknown* | 20 | 7,883.00p | Ordinary |
13:44:57 - 30-May-25 |
| Unknown* | 45 | 7,904.00p | Ordinary |
09:03:05 - 30-May-25 |
| Sell* | 2 | 7,950.00p | Automatic Execution |
14:25:07 - 29-May-25 |
| Unknown* | 0 | 7,950.00p | SI Trade |
14:22:18 - 29-May-25 |
| Unknown* | 4 | 8,060.00p | Ordinary |
11:53:00 - 29-May-25 |
| Unknown* | 9 | 8,094.00p | Ordinary |
08:20:18 - 29-May-25 |
| Unknown* | 20 | 8,095.00p | Ordinary |
08:12:20 - 29-May-25 |
| Unknown* | 10 | 8,095.00p | Ordinary |
08:09:52 - 29-May-25 |
| Unknown* | 7 | 7,962.00p | Ordinary |
11:28:47 - 27-May-25 |
| Sell* | 123 | 8,013.00p | Automatic Execution |
16:23:04 - 23-May-25 |
| Sell* | 211 | 8,020.00p | Automatic Execution |
15:49:41 - 23-May-25 |
| Unknown* | 0 | 8,013.00p | SI Trade |
15:04:19 - 23-May-25 |
| Unknown* | 0 | 7,991.00p | SI Trade |
14:50:46 - 23-May-25 |
| Unknown* | 14 | 7,945.00p | Ordinary |
14:18:25 - 23-May-25 |
| Unknown* | 75 | 7,945.00p | Ordinary |
14:18:16 - 23-May-25 |
| Unknown* | 10 | 8,132.00p | Ordinary |
16:26:22 - 22-May-25 |
| Unknown* | 0 | 8,200.00p | SI Trade |
11:39:49 - 22-May-25 |
| Unknown* | 0 | 8,198.00p | SI Trade |
11:37:26 - 22-May-25 |
| Unknown* | 61 | 8,185.4999p | Ordinary |
09:43:44 - 22-May-25 |
| Unknown* | 367 | 8,169.4999p | Ordinary |
08:29:35 - 22-May-25 |
| Unknown* | 242 | 8,248.00p | Ordinary |
08:00:26 - 22-May-25 |
| Unknown* | 6 | 8,130.00p | Ordinary |
14:45:07 - 21-May-25 |
| Unknown* | 77 | 8,110.00p | Ordinary |
09:44:44 - 21-May-25 |
| Unknown* | 5 | 8,040.00p | Ordinary |
10:51:30 - 20-May-25 |
| Unknown* | 12 | 8,039.00p | Ordinary |
10:50:10 - 20-May-25 |
| Unknown* | 100 | 8,000.00p | Ordinary |
08:29:42 - 20-May-25 |
| Unknown* | 5 | 8,189.00p | Ordinary |
14:12:14 - 19-May-25 |
| Unknown* | 40 | 8,195.00p | Ordinary |
14:08:46 - 19-May-25 |
| Unknown* | 61 | 8,188.00p | Ordinary |
13:51:34 - 19-May-25 |
| Unknown* | 5 | 8,227.00p | Ordinary |
08:15:46 - 19-May-25 |
| Unknown* | 7 | 8,161.00p | Ordinary |
08:14:15 - 19-May-25 |
| Unknown* | 60 | 8,167.00p | Ordinary |
08:08:27 - 19-May-25 |
| Unknown* | 7 | 8,062.00p | Ordinary |
11:44:12 - 16-May-25 |
| Unknown* | 0 | 7,997.00p | SI Trade |
08:07:53 - 16-May-25 |
| Unknown* | 0 | 8,001.00p | SI Trade |
08:07:17 - 16-May-25 |
| Sell* | 33 | 8,125.00p | Automatic Execution |
14:34:45 - 15-May-25 |
| Sell* | 37 | 8,126.00p | Automatic Execution |
14:30:45 - 15-May-25 |
| Sell* | 31 | 8,126.00p | SI Trade |
14:30:44 - 15-May-25 |
| Sell* | 37 | 8,119.00p | SI Trade |
14:29:25 - 15-May-25 |
| Sell* | 1 | 8,112.00p | SI Trade |
14:28:30 - 15-May-25 |
| Sell* | 1 | 8,111.00p | Automatic Execution |
14:28:28 - 15-May-25 |