| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 7,771.00p | SI Trade |
08:00:35 - 23-Jul-25 |
| Unknown* | 0 | 7,791.00p | SI Trade |
14:07:31 - 22-Jul-25 |
| Unknown* | 0 | 7,807.00p | SI Trade |
13:55:18 - 22-Jul-25 |
| Unknown* | 0 | 7,853.00p | SI Trade |
08:00:40 - 21-Jul-25 |
| Unknown* | 25 | 8,027.00p | Ordinary |
08:28:15 - 17-Jul-25 |
| Buy* | 3 | 7,960.00p | Automatic Execution |
14:54:03 - 15-Jul-25 |
| Unknown* | 24 | 7,814.00p | Ordinary |
09:42:46 - 11-Jul-25 |
| Unknown* | 50 | 7,704.00p | Ordinary |
15:05:33 - 09-Jul-25 |
| Unknown* | 0 | 7,768.00p | SI Trade |
08:34:07 - 08-Jul-25 |
| Unknown* | 0 | 7,741.00p | SI Trade |
14:05:43 - 07-Jul-25 |
| Unknown* | 0 | 7,647.00p | SI Trade |
10:48:23 - 04-Jul-25 |
| Unknown* | 0 | 7,631.00p | SI Trade |
08:01:02 - 04-Jul-25 |
| Unknown* | 0 | 7,693.00p | SI Trade |
16:05:01 - 03-Jul-25 |
| Unknown* | 0 | 7,700.00p | SI Trade |
15:35:23 - 03-Jul-25 |
| Unknown* | 0 | 7,434.00p | SI Trade |
08:00:42 - 01-Jul-25 |
| Unknown* | 0 | 7,527.00p | SI Trade |
16:22:01 - 30-Jun-25 |
| Unknown* | 0 | 7,511.00p | SI Trade |
09:35:00 - 30-Jun-25 |
| Unknown* | 0 | 7,434.00p | SI Trade |
14:30:46 - 26-Jun-25 |
| Unknown* | 6 | 7,532.00p | Ordinary |
10:23:21 - 26-Jun-25 |
| Buy* | 998 | 7,620.00p | Automatic Execution |
08:32:48 - 25-Jun-25 |
| Unknown* | 625 | 7,612.1601p | Ordinary |
08:15:39 - 25-Jun-25 |
| Unknown* | 0 | 7,608.00p | SI Trade |
08:00:31 - 25-Jun-25 |
| Unknown* | 0 | 7,679.00p | SI Trade |
15:11:08 - 24-Jun-25 |
| Unknown* | 0 | 7,710.00p | SI Trade |
08:59:46 - 24-Jun-25 |
| Unknown* | 0 | 7,912.00p | SI Trade |
11:22:38 - 23-Jun-25 |
| Unknown* | 0 | 7,900.00p | SI Trade |
10:47:10 - 23-Jun-25 |
| Sell* | 1 | 7,908.00p | SI Trade |
12:29:27 - 20-Jun-25 |
| Sell* | 2 | 7,906.00p | Automatic Execution |
12:29:10 - 20-Jun-25 |
| Unknown* | 0 | 7,906.00p | SI Trade |
12:29:09 - 20-Jun-25 |
| Sell* | 245 | 7,889.00p | Automatic Execution |
11:18:36 - 20-Jun-25 |
| Unknown* | 115 | 7,873.1701p | Ordinary |
10:31:29 - 20-Jun-25 |
| Unknown* | 130 | 7,876.1701p | Ordinary |
09:48:27 - 20-Jun-25 |
| Unknown* | 0 | 7,837.00p | SI Trade |
08:00:32 - 20-Jun-25 |
| Buy* | 2 | 7,906.00p | Automatic Execution |
15:31:24 - 19-Jun-25 |
| Buy* | 500 | 7,925.00p | Automatic Execution |
11:50:06 - 19-Jun-25 |
| Unknown* | 500 | 7,937.1701p | Ordinary |
08:09:17 - 19-Jun-25 |
| Buy* | 500 | 7,858.00p | Automatic Execution |
15:22:45 - 18-Jun-25 |
| Unknown* | 50 | 7,833.00p | Ordinary |
11:44:12 - 13-Jun-25 |
| Unknown* | 3 | 7,744.00p | Ordinary |
14:03:49 - 12-Jun-25 |
| Unknown* | 0 | 7,935.00p | SI Trade |
14:46:36 - 11-Jun-25 |
| Unknown* | 12 | 7,983.00p | Ordinary |
12:51:45 - 10-Jun-25 |
| Unknown* | 373 | 8,032.5499p | Ordinary |
14:42:32 - 09-Jun-25 |
| Unknown* | 3 | 8,019.00p | Ordinary |
13:46:51 - 09-Jun-25 |
| Sell* | 1 | 7,955.00p | Automatic Execution |
10:39:44 - 09-Jun-25 |
| Unknown* | 625 | 7,995.5499p | Ordinary |
08:14:34 - 09-Jun-25 |
| Sell* | 42 | 7,973.00p | Automatic Execution |
15:47:37 - 06-Jun-25 |
| Unknown* | 0 | 7,765.00p | SI Trade |
15:55:29 - 04-Jun-25 |
| Unknown* | 0 | 7,923.00p | SI Trade |
09:32:16 - 04-Jun-25 |
| Unknown* | 0 | 7,862.00p | SI Trade |
09:15:15 - 03-Jun-25 |
| Unknown* | 25 | 7,844.00p | Ordinary |
08:29:13 - 03-Jun-25 |
| Unknown* | 0 | 7,869.00p | SI Trade |
11:32:06 - 02-Jun-25 |
| Unknown* | 0 | 7,857.00p | SI Trade |
08:11:19 - 02-Jun-25 |
| Unknown* | 30 | 7,887.2801p | Ordinary |
13:50:43 - 30-May-25 |
| Unknown* | 12 | 7,891.2801p | Ordinary |
13:48:38 - 30-May-25 |
| Sell* | 200 | 7,881.00p | Automatic Execution |
13:47:06 - 30-May-25 |
| Unknown* | 200 | 7,888.2801p | Ordinary |
13:46:13 - 30-May-25 |
| Unknown* | 20 | 7,883.00p | Ordinary |
13:44:57 - 30-May-25 |
| Unknown* | 45 | 7,904.00p | Ordinary |
09:03:05 - 30-May-25 |
| Sell* | 2 | 7,950.00p | Automatic Execution |
14:25:07 - 29-May-25 |
| Unknown* | 0 | 7,950.00p | SI Trade |
14:22:18 - 29-May-25 |
| Unknown* | 4 | 8,060.00p | Ordinary |
11:53:00 - 29-May-25 |
| Unknown* | 9 | 8,094.00p | Ordinary |
08:20:18 - 29-May-25 |
| Unknown* | 20 | 8,095.00p | Ordinary |
08:12:20 - 29-May-25 |
| Unknown* | 10 | 8,095.00p | Ordinary |
08:09:52 - 29-May-25 |
| Unknown* | 7 | 7,962.00p | Ordinary |
11:28:47 - 27-May-25 |
| Sell* | 123 | 8,013.00p | Automatic Execution |
16:23:04 - 23-May-25 |
| Sell* | 211 | 8,020.00p | Automatic Execution |
15:49:41 - 23-May-25 |
| Unknown* | 0 | 8,013.00p | SI Trade |
15:04:19 - 23-May-25 |
| Unknown* | 0 | 7,991.00p | SI Trade |
14:50:46 - 23-May-25 |
| Unknown* | 14 | 7,945.00p | Ordinary |
14:18:25 - 23-May-25 |
| Unknown* | 75 | 7,945.00p | Ordinary |
14:18:16 - 23-May-25 |
| Unknown* | 10 | 8,132.00p | Ordinary |
16:26:22 - 22-May-25 |
| Unknown* | 0 | 8,200.00p | SI Trade |
11:39:49 - 22-May-25 |
| Unknown* | 0 | 8,198.00p | SI Trade |
11:37:26 - 22-May-25 |
| Unknown* | 61 | 8,185.4999p | Ordinary |
09:43:44 - 22-May-25 |
| Unknown* | 367 | 8,169.4999p | Ordinary |
08:29:35 - 22-May-25 |
| Unknown* | 242 | 8,248.00p | Ordinary |
08:00:26 - 22-May-25 |
| Unknown* | 6 | 8,130.00p | Ordinary |
14:45:07 - 21-May-25 |
| Unknown* | 77 | 8,110.00p | Ordinary |
09:44:44 - 21-May-25 |
| Unknown* | 5 | 8,040.00p | Ordinary |
10:51:30 - 20-May-25 |
| Unknown* | 12 | 8,039.00p | Ordinary |
10:50:10 - 20-May-25 |
| Unknown* | 100 | 8,000.00p | Ordinary |
08:29:42 - 20-May-25 |
| Unknown* | 5 | 8,189.00p | Ordinary |
14:12:14 - 19-May-25 |
| Unknown* | 40 | 8,195.00p | Ordinary |
14:08:46 - 19-May-25 |
| Unknown* | 61 | 8,188.00p | Ordinary |
13:51:34 - 19-May-25 |
| Unknown* | 5 | 8,227.00p | Ordinary |
08:15:46 - 19-May-25 |
| Unknown* | 7 | 8,161.00p | Ordinary |
08:14:15 - 19-May-25 |
| Unknown* | 60 | 8,167.00p | Ordinary |
08:08:27 - 19-May-25 |
| Unknown* | 7 | 8,062.00p | Ordinary |
11:44:12 - 16-May-25 |
| Unknown* | 0 | 7,997.00p | SI Trade |
08:07:53 - 16-May-25 |
| Unknown* | 0 | 8,001.00p | SI Trade |
08:07:17 - 16-May-25 |
| Sell* | 33 | 8,125.00p | Automatic Execution |
14:34:45 - 15-May-25 |
| Sell* | 37 | 8,126.00p | Automatic Execution |
14:30:45 - 15-May-25 |
| Sell* | 31 | 8,126.00p | SI Trade |
14:30:44 - 15-May-25 |
| Sell* | 37 | 8,119.00p | SI Trade |
14:29:25 - 15-May-25 |
| Sell* | 1 | 8,112.00p | SI Trade |
14:28:30 - 15-May-25 |
| Sell* | 1 | 8,111.00p | Automatic Execution |
14:28:28 - 15-May-25 |
| Sell* | 1 | 8,111.00p | SI Trade |
14:28:25 - 15-May-25 |
| Sell* | 1 | 8,111.00p | Automatic Execution |
14:28:25 - 15-May-25 |
| Sell* | 1 | 8,111.00p | SI Trade |
14:28:23 - 15-May-25 |
| Sell* | 1 | 8,112.00p | Automatic Execution |
14:28:13 - 15-May-25 |
| Sell* | 1 | 8,112.00p | SI Trade |
14:28:10 - 15-May-25 |
| Unknown* | 0 | 8,110.00p | SI Trade |
14:28:10 - 15-May-25 |
| Sell* | 2 | 8,121.00p | Automatic Execution |
14:26:45 - 15-May-25 |
| Unknown* | 0 | 8,121.00p | SI Trade |
14:26:44 - 15-May-25 |
| Unknown* | 0 | 8,110.00p | SI Trade |
14:14:50 - 15-May-25 |
| Unknown* | 0 | 8,109.00p | SI Trade |
14:14:45 - 15-May-25 |
| Sell* | 22 | 8,171.00p | Automatic Execution |
13:58:45 - 15-May-25 |
| Buy* | 23 | 8,215.00p | Automatic Execution |
13:54:31 - 15-May-25 |
| Buy* | 23 | 8,217.00p | SI Trade |
13:54:30 - 15-May-25 |
| Buy* | 23 | 8,215.00p | SI Trade |
13:54:22 - 15-May-25 |
| Buy* | 23 | 8,217.00p | Automatic Execution |
13:54:22 - 15-May-25 |
| Buy* | 23 | 8,215.00p | SI Trade |
13:54:15 - 15-May-25 |
| Buy* | 23 | 8,215.00p | Automatic Execution |
13:54:15 - 15-May-25 |
| Buy* | 23 | 8,217.00p | Automatic Execution |
13:54:13 - 15-May-25 |
| Buy* | 1 | 8,217.00p | SI Trade |
13:54:13 - 15-May-25 |
| Buy* | 1 | 8,218.00p | SI Trade |
13:54:13 - 15-May-25 |
| Buy* | 1 | 8,218.00p | Automatic Execution |
13:54:13 - 15-May-25 |
| Buy* | 1 | 8,221.00p | SI Trade |
13:54:00 - 15-May-25 |
| Buy* | 1 | 8,220.00p | Automatic Execution |
13:54:00 - 15-May-25 |
| Buy* | 1 | 8,221.00p | Automatic Execution |
13:53:57 - 15-May-25 |
| Buy* | 1 | 8,221.00p | SI Trade |
13:53:56 - 15-May-25 |
| Buy* | 1 | 8,223.00p | SI Trade |
13:53:50 - 15-May-25 |
| Buy* | 1 | 8,223.00p | Automatic Execution |
13:53:50 - 15-May-25 |
| Unknown* | 0 | 8,225.00p | SI Trade |
13:53:44 - 15-May-25 |
| Buy* | 1 | 8,225.00p | Automatic Execution |
13:53:44 - 15-May-25 |
| Unknown* | 0 | 8,210.00p | SI Trade |
09:41:06 - 15-May-25 |
| Buy* | 1 | 8,210.00p | Automatic Execution |
09:41:01 - 15-May-25 |
| Unknown* | 0 | 8,210.00p | SI Trade |
09:41:00 - 15-May-25 |
| Unknown* | 3 | 8,198.00p | Ordinary |
08:44:52 - 15-May-25 |
| Unknown* | 8 | 8,163.00p | Ordinary |
08:14:46 - 13-May-25 |
| Unknown* | 4 | 7,963.00p | Ordinary |
14:09:10 - 09-May-25 |
| Unknown* | 0 | 7,820.00p | SI Trade |
08:00:32 - 07-May-25 |
| Unknown* | 8 | 7,931.00p | Ordinary |
08:24:46 - 06-May-25 |
| Unknown* | 0 | 7,975.00p | SI Trade |
08:00:36 - 06-May-25 |
| Unknown* | 7 | 7,854.5999p | Ordinary |
15:42:26 - 02-May-25 |
| Unknown* | 62 | 7,559.00p | Ordinary |
08:51:03 - 01-May-25 |
| Unknown* | 0 | 7,560.00p | SI Trade |
08:02:32 - 01-May-25 |
| Unknown* | 0 | 7,649.00p | SI Trade |
13:12:11 - 30-Apr-25 |
| Unknown* | 0 | 7,652.00p | SI Trade |
10:15:17 - 30-Apr-25 |
| Sell* | 2 | 7,630.00p | Automatic Execution |
15:34:22 - 29-Apr-25 |
| Sell* | 1 | 7,628.00p | SI Trade |
15:34:19 - 29-Apr-25 |
| Sell* | 2 | 7,627.00p | Automatic Execution |
15:34:14 - 29-Apr-25 |
| Sell* | 1 | 7,620.00p | SI Trade |
15:32:26 - 29-Apr-25 |
| Sell* | 3 | 7,622.00p | Automatic Execution |
15:32:19 - 29-Apr-25 |
| Sell* | 2 | 7,622.00p | SI Trade |
15:32:18 - 29-Apr-25 |
| Sell* | 2 | 7,621.00p | SI Trade |
15:31:26 - 29-Apr-25 |
| Sell* | 2 | 7,623.00p | Automatic Execution |
15:31:25 - 29-Apr-25 |
| Sell* | 2 | 7,623.00p | SI Trade |
15:31:24 - 29-Apr-25 |
| Sell* | 2 | 7,624.00p | Automatic Execution |
15:31:19 - 29-Apr-25 |
| Sell* | 1 | 7,624.00p | SI Trade |
15:31:17 - 29-Apr-25 |
| Sell* | 2 | 7,623.00p | Automatic Execution |
15:31:13 - 29-Apr-25 |
| Sell* | 1 | 7,624.00p | SI Trade |
15:31:10 - 29-Apr-25 |
| Unknown* | 0 | 7,623.00p | SI Trade |
15:31:00 - 29-Apr-25 |
| Unknown* | 98 | 7,676.00p | Ordinary |
14:11:40 - 29-Apr-25 |
| Unknown* | 0 | 7,702.00p | SI Trade |
13:57:40 - 29-Apr-25 |
| Unknown* | 7 | 7,736.00p | Ordinary |
13:27:19 - 29-Apr-25 |
| Sell* | 25 | 7,705.00p | Uncrossing Trade |
16:35:12 - 28-Apr-25 |
| Unknown* | 0 | 7,799.00p | SI Trade |
15:01:41 - 28-Apr-25 |
| Sell* | 1 | 7,932.00p | Automatic Execution |
13:04:37 - 24-Apr-25 |
| Sell* | 1 | 7,932.00p | SI Trade |
13:04:37 - 24-Apr-25 |
| Sell* | 2 | 7,934.00p | Automatic Execution |
13:04:16 - 24-Apr-25 |
| Sell* | 2 | 7,934.00p | SI Trade |
13:04:15 - 24-Apr-25 |
| Sell* | 2 | 7,935.00p | Automatic Execution |
13:04:04 - 24-Apr-25 |
| Sell* | 2 | 7,935.00p | SI Trade |
13:04:03 - 24-Apr-25 |
| Sell* | 1 | 7,934.00p | Automatic Execution |
13:03:13 - 24-Apr-25 |
| Unknown* | 0 | 7,934.00p | SI Trade |
13:03:11 - 24-Apr-25 |
| Unknown* | 0 | 7,932.00p | SI Trade |
13:01:26 - 24-Apr-25 |
| Sell* | 1 | 7,931.00p | Automatic Execution |
13:01:04 - 24-Apr-25 |
| Sell* | 1 | 7,931.00p | SI Trade |
13:01:03 - 24-Apr-25 |
| Sell* | 1 | 7,929.00p | Automatic Execution |
13:00:43 - 24-Apr-25 |
| Unknown* | 0 | 7,928.00p | SI Trade |
13:00:43 - 24-Apr-25 |
| Unknown* | 122 | 7,966.00p | Ordinary |
09:02:31 - 24-Apr-25 |
| Unknown* | 0 | 7,764.00p | SI Trade |
14:44:37 - 23-Apr-25 |
| Unknown* | 0 | 7,918.00p | SI Trade |
08:01:14 - 23-Apr-25 |
| Sell* | 1 | 7,916.00p | Automatic Execution |
08:01:09 - 23-Apr-25 |
| Unknown* | 0 | 7,916.00p | SI Trade |
08:01:07 - 23-Apr-25 |
| Unknown* | 0 | 7,907.00p | SI Trade |
15:04:25 - 22-Apr-25 |
| Unknown* | 0 | 7,905.00p | SI Trade |
15:04:18 - 22-Apr-25 |
| Unknown* | 9 | 7,986.00p | Ordinary |
12:07:47 - 22-Apr-25 |
| Unknown* | 62 | 7,969.00p | Ordinary |
08:53:09 - 22-Apr-25 |
| Buy* | 155 | 7,910.00p | Automatic Execution |
16:20:44 - 17-Apr-25 |
| Unknown* | 0 | 7,903.00p | SI Trade |
12:31:11 - 17-Apr-25 |
| Sell* | 3 | 7,903.00p | Automatic Execution |
12:31:11 - 17-Apr-25 |
| Unknown* | 62 | 7,959.00p | Ordinary |
08:11:55 - 17-Apr-25 |
| Unknown* | 15 | 7,953.00p | Ordinary |
14:18:36 - 16-Apr-25 |
| Unknown* | 4 | 7,959.00p | Ordinary |
14:12:12 - 16-Apr-25 |
| Unknown* | 0 | 7,977.00p | SI Trade |
13:36:34 - 16-Apr-25 |
| Unknown* | 0 | 7,974.00p | SI Trade |
13:36:26 - 16-Apr-25 |
| Buy* | 1 | 7,976.00p | Automatic Execution |
13:36:26 - 16-Apr-25 |
| Buy* | 2 | 7,977.00p | Automatic Execution |
13:36:22 - 16-Apr-25 |
| Unknown* | 19 | 7,916.00p | Ordinary |
13:22:31 - 16-Apr-25 |
| Unknown* | 15 | 7,933.00p | Ordinary |
10:21:25 - 16-Apr-25 |
| Unknown* | 60 | 7,984.00p | Ordinary |
09:00:09 - 16-Apr-25 |
| Unknown* | 6 | 8,013.00p | Ordinary |
08:04:33 - 16-Apr-25 |
| Buy* | 20 | 8,004.00p | Automatic Execution |
16:14:08 - 15-Apr-25 |
| Unknown* | 4 | 8,039.4499p | Ordinary |
14:59:45 - 15-Apr-25 |
| Unknown* | 10 | 8,055.00p | Ordinary |
12:58:07 - 15-Apr-25 |
| Unknown* | 167 | 8,039.3001p | Ordinary |
12:52:05 - 15-Apr-25 |
| Unknown* | 572 | 8,039.3001p | Ordinary |
12:51:42 - 15-Apr-25 |