| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 155 | 7,910.00p | Automatic Execution |
16:20:44 - 17-Apr-25 |
| Unknown* | 0 | 7,903.00p | SI Trade |
12:31:11 - 17-Apr-25 |
| Sell* | 3 | 7,903.00p | Automatic Execution |
12:31:11 - 17-Apr-25 |
| Unknown* | 0 | 7,977.00p | SI Trade |
13:36:34 - 16-Apr-25 |
| Unknown* | 0 | 7,974.00p | SI Trade |
13:36:26 - 16-Apr-25 |
| Buy* | 1 | 7,976.00p | Automatic Execution |
13:36:26 - 16-Apr-25 |
| Buy* | 2 | 7,977.00p | Automatic Execution |
13:36:22 - 16-Apr-25 |
| Buy* | 20 | 8,004.00p | Automatic Execution |
16:14:08 - 15-Apr-25 |
| Unknown* | 4 | 8,039.4499p | Ordinary |
14:59:45 - 15-Apr-25 |
| Unknown* | 10 | 8,055.00p | Ordinary |
12:58:07 - 15-Apr-25 |
| Unknown* | 167 | 8,039.3001p | Ordinary |
12:52:05 - 15-Apr-25 |
| Unknown* | 572 | 8,039.3001p | Ordinary |
12:51:42 - 15-Apr-25 |
| Unknown* | 0 | 8,038.00p | SI Trade |
11:37:38 - 15-Apr-25 |
| Unknown* | 0 | 8,039.00p | SI Trade |
11:23:38 - 15-Apr-25 |
| Unknown* | 0 | 8,063.00p | SI Trade |
11:09:48 - 15-Apr-25 |
| Unknown* | 0 | 8,066.00p | SI Trade |
11:09:18 - 15-Apr-25 |
| Buy* | 1 | 8,065.00p | Automatic Execution |
11:09:18 - 15-Apr-25 |
| Unknown* | 0 | 8,039.00p | SI Trade |
10:26:45 - 15-Apr-25 |
| Unknown* | 0 | 8,032.00p | SI Trade |
10:03:31 - 15-Apr-25 |
| Unknown* | 0 | 8,048.00p | SI Trade |
09:04:45 - 15-Apr-25 |
| Unknown* | 0 | 8,190.00p | SI Trade |
09:01:32 - 15-Apr-25 |
| Unknown* | 0 | 8,140.00p | SI Trade |
09:00:34 - 15-Apr-25 |
| Unknown* | 0 | 8,081.00p | SI Trade |
08:58:20 - 15-Apr-25 |
| Unknown* | 24 | 8,053.00p | Ordinary |
08:44:00 - 15-Apr-25 |
| Unknown* | 0 | 8,110.00p | SI Trade |
08:02:54 - 15-Apr-25 |
| Unknown* | 0 | 8,108.00p | SI Trade |
08:02:30 - 15-Apr-25 |
| Unknown* | 0 | 8,158.00p | SI Trade |
15:31:07 - 14-Apr-25 |
| Unknown* | 0 | 8,162.00p | SI Trade |
15:29:05 - 14-Apr-25 |
| Unknown* | 0 | 8,204.00p | SI Trade |
12:07:36 - 14-Apr-25 |
| Unknown* | 0 | 8,216.00p | SI Trade |
10:40:18 - 14-Apr-25 |
| Unknown* | 0 | 8,233.00p | SI Trade |
09:27:55 - 14-Apr-25 |
| Unknown* | 0 | 8,244.00p | SI Trade |
09:19:01 - 14-Apr-25 |
| Buy* | 1 | 8,268.00p | Automatic Execution |
08:44:33 - 14-Apr-25 |
| Unknown* | 0 | 8,268.00p | SI Trade |
08:16:04 - 14-Apr-25 |
| Unknown* | 0 | 8,270.00p | SI Trade |
08:00:34 - 14-Apr-25 |
| Unknown* | 0 | 8,269.00p | SI Trade |
08:00:32 - 14-Apr-25 |
| Unknown* | 0 | 8,206.00p | SI Trade |
08:00:32 - 14-Apr-25 |
| Buy* | 1 | 8,270.00p | Automatic Execution |
08:00:32 - 14-Apr-25 |
| Unknown* | 0 | 8,423.00p | SI Trade |
15:42:27 - 11-Apr-25 |
| Sell* | 2 | 8,189.00p | Automatic Execution |
09:35:22 - 11-Apr-25 |
| Sell* | 96 | 8,201.00p | Automatic Execution |
09:17:41 - 11-Apr-25 |
| Unknown* | 0 | 8,199.00p | SI Trade |
08:01:18 - 10-Apr-25 |
| Buy* | 45 | 8,310.00p | Automatic Execution |
11:43:46 - 09-Apr-25 |
| Unknown* | 4 | 8,247.3001p | Ordinary |
09:56:50 - 09-Apr-25 |
| Unknown* | 70 | 8,316.00p | Ordinary |
09:27:58 - 09-Apr-25 |
| Buy* | 167 | 8,279.00p | Automatic Execution |
08:22:52 - 09-Apr-25 |
| Unknown* | 167 | 8,296.4499p | Ordinary |
08:19:18 - 09-Apr-25 |
| Buy* | 572 | 8,304.00p | Automatic Execution |
08:17:39 - 09-Apr-25 |
| Unknown* | 572 | 8,300.4499p | Ordinary |
08:17:22 - 09-Apr-25 |
| Sell* | 128 | 8,253.00p | Automatic Execution |
08:06:34 - 09-Apr-25 |
| Unknown* | 78 | 7,673.00p | Ordinary |
09:05:11 - 07-Apr-25 |
| Sell* | 1 | 7,600.00p | Automatic Execution |
08:00:45 - 07-Apr-25 |
| Unknown* | 60 | 7,526.00p | Ordinary |
11:14:12 - 04-Apr-25 |
| Unknown* | 60 | 7,631.00p | Ordinary |
10:32:29 - 04-Apr-25 |
| Unknown* | 0 | 7,623.00p | SI Trade |
08:00:32 - 04-Apr-25 |
| Unknown* | 8 | 7,741.00p | Ordinary |
10:11:40 - 03-Apr-25 |
| Unknown* | 128 | 7,783.00p | Ordinary |
09:13:51 - 03-Apr-25 |
| Unknown* | 3 | 8,031.00p | Ordinary |
12:32:26 - 01-Apr-25 |
| Unknown* | 8 | 8,085.00p | Ordinary |
08:23:33 - 01-Apr-25 |
| Unknown* | 60 | 8,302.00p | Ordinary |
10:39:17 - 26-Mar-25 |
| Unknown* | 5 | 8,295.00p | Ordinary |
09:28:49 - 25-Mar-25 |
| Unknown* | 5 | 8,203.00p | Ordinary |
12:40:46 - 24-Mar-25 |
| Unknown* | 9 | 8,122.00p | Ordinary |
13:29:53 - 20-Mar-25 |
| Unknown* | 33 | 8,041.00p | Ordinary |
13:11:50 - 20-Mar-25 |
| Unknown* | 33 | 8,164.00p | Ordinary |
12:31:30 - 20-Mar-25 |
| Unknown* | 34 | 8,036.00p | Ordinary |
12:29:39 - 20-Mar-25 |
| Unknown* | 0 | 8,239.00p | SI Trade |
15:56:09 - 19-Mar-25 |
| Unknown* | 34 | 8,265.00p | Ordinary |
15:10:53 - 19-Mar-25 |
| Sell* | 114 | 8,195.00p | Automatic Execution |
11:57:14 - 17-Mar-25 |
| Unknown* | 114 | 8,195.00p | Ordinary |
11:52:25 - 17-Mar-25 |
| Buy* | 118 | 8,263.00p | Automatic Execution |
15:39:03 - 14-Mar-25 |
| Unknown* | 118 | 8,249.00p | Ordinary |
14:11:51 - 14-Mar-25 |
| Buy* | 148 | 8,238.00p | Automatic Execution |
15:55:00 - 12-Mar-25 |
| Unknown* | 198 | 8,200.3001p | Ordinary |
15:24:12 - 12-Mar-25 |
| Unknown* | 25 | 8,244.00p | Ordinary |
13:57:03 - 12-Mar-25 |
| Unknown* | 123 | 8,105.00p | Ordinary |
09:31:48 - 11-Mar-25 |
| Sell* | 60 | 8,165.979p | Ordinary |
15:07:46 - 07-Mar-25 |
| Sell* | 79 | 8,178.00p | Automatic Execution |
11:43:58 - 07-Mar-25 |
| Buy* | 100 | 8,201.568p | Ordinary |
11:29:23 - 07-Mar-25 |
| Buy* | 60 | 8,283.005p | Ordinary |
12:28:06 - 06-Mar-25 |
| Unknown* | 0 | 8,140.00p | SI Trade |
14:38:07 - 05-Mar-25 |
| Unknown* | 0 | 8,190.00p | SI Trade |
11:55:43 - 05-Mar-25 |
| Sell* | 1 | 8,191.00p | Automatic Execution |
11:55:36 - 05-Mar-25 |
| Buy* | 60 | 8,223.898p | Ordinary |
11:49:15 - 05-Mar-25 |
| Unknown* | 7 | 8,124.00p | Ordinary |
16:18:03 - 04-Mar-25 |
| Sell* | 2,500 | 8,108.453p | Ordinary |
16:10:15 - 04-Mar-25 |
| Buy* | 50 | 8,152.00p | Automatic Execution |
14:12:23 - 04-Mar-25 |
| Sell* | 125 | 8,147.00p | Automatic Execution |
12:00:58 - 04-Mar-25 |
| Buy* | 244 | 8,172.523p | Ordinary |
09:29:46 - 04-Mar-25 |
| Buy* | 244 | 8,172.523p | Ordinary |
09:29:46 - 04-Mar-25 |
| Unknown* | 3 | 8,206.00p | Ordinary |
09:09:52 - 04-Mar-25 |
| Unknown* | 75 | 8,176.00p | Ordinary |
08:00:29 - 04-Mar-25 |
| Unknown* | 20,740 | 8,463.61032p | OTC Trade |
06:00:00 - 04-Mar-25 |
| Buy* | 5 | 8,265.00p | Automatic Execution |
15:42:51 - 03-Mar-25 |
| Unknown* | 2 | 8,361.00p | Ordinary |
13:39:29 - 03-Mar-25 |
| Buy* | 1 | 8,392.00p | Automatic Execution |
10:28:22 - 03-Mar-25 |
| Unknown* | 0 | 8,463.00p | SI Trade |
14:55:14 - 27-Feb-25 |
| Buy* | 1 | 8,462.00p | Automatic Execution |
14:55:13 - 27-Feb-25 |
| Unknown* | 0 | 8,463.00p | SI Trade |
14:55:13 - 27-Feb-25 |
| Unknown* | 3 | 8,461.00p | Ordinary |
13:57:12 - 26-Feb-25 |
| Unknown* | 10,370 | 8,447.56p | OTC Trade |
13:55:09 - 25-Feb-25 |
| Unknown* | 10,370 | 8,479.60p | OTC Trade |
13:07:58 - 25-Feb-25 |
| Unknown* | 4 | 8,483.00p | Ordinary |
12:13:11 - 25-Feb-25 |