| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 7,812.00p | Automatic Execution |
08:28:44 - 08-Apr-26 |
| Buy* | 2 | 7,813.00p | Automatic Execution |
08:28:36 - 08-Apr-26 |
| Buy* | 5 | 8,069.00p | Ordinary |
09:13:56 - 07-Apr-26 |
| Buy* | 13 | 8,037.00p | Automatic Execution |
15:29:49 - 02-Apr-26 |
| Buy* | 12 | 7,942.897p | Ordinary |
09:30:50 - 01-Apr-26 |
| Buy* | 40 | 8,265.00p | Automatic Execution |
13:07:30 - 27-Mar-26 |
| Buy* | 1 | 8,237.00p | Automatic Execution |
10:03:20 - 27-Mar-26 |
| Sell* | 10 | 8,234.00p | Automatic Execution |
10:03:14 - 27-Mar-26 |
| Sell* | 25 | 7,953.002p | Ordinary |
08:14:36 - 25-Mar-26 |
| Sell* | 100 | 7,955.00p | Automatic Execution |
15:45:00 - 23-Mar-26 |
| Buy* | 30 | 8,200.00p | Automatic Execution |
09:43:50 - 23-Mar-26 |
| Buy* | 25 | 8,177.999p | Ordinary |
09:00:32 - 23-Mar-26 |
| Buy* | 1 | 8,084.00p | Automatic Execution |
14:42:28 - 20-Mar-26 |
| Sell* | 100 | 7,901.00p | Automatic Execution |
12:10:21 - 20-Mar-26 |
| Sell* | 24 | 7,932.513p | Ordinary |
13:38:37 - 19-Mar-26 |
| Sell* | 156 | 7,966.541p | Ordinary |
13:06:44 - 19-Mar-26 |
| Sell* | 288 | 8,000.582p | Ordinary |
12:28:24 - 19-Mar-26 |
| Sell* | 100 | 7,731.088p | Ordinary |
16:23:21 - 17-Mar-26 |
| Sell* | 94 | 7,815.00p | Automatic Execution |
08:23:43 - 17-Mar-26 |
| Sell* | 100 | 7,826.00p | Automatic Execution |
12:51:51 - 16-Mar-26 |
| Sell* | 129 | 7,901.795p | Ordinary |
09:39:04 - 16-Mar-26 |
| Sell* | 398 | 7,894.56p | Ordinary |
09:06:55 - 16-Mar-26 |
| Buy* | 17 | 7,950.00p | Automatic Execution |
16:16:24 - 13-Mar-26 |
| Buy* | 25 | 7,892.999p | Ordinary |
14:45:21 - 13-Mar-26 |
| Buy* | 12 | 7,931.00p | Automatic Execution |
10:52:14 - 13-Mar-26 |
| Unknown* | 0 | 7,914.00p | SI Trade |
08:00:32 - 13-Mar-26 |
| Buy* | 94 | 7,950.00p | Suspected BUY Trade |
08:00:16 - 13-Mar-26 |
| Buy* | 12 | 7,804.834p | Ordinary |
14:28:05 - 12-Mar-26 |
| Buy* | 198 | 7,568.044p | Ordinary |
15:40:34 - 10-Mar-26 |
| Buy* | 70 | 7,572.599p | Ordinary |
15:24:02 - 10-Mar-26 |
| Buy* | 93 | 7,568.645p | Ordinary |
15:15:03 - 10-Mar-26 |
| Sell* | 66 | 7,629.391p | Ordinary |
16:28:35 - 09-Mar-26 |
| Sell* | 96 | 7,713.1601p | Ordinary |
12:03:03 - 09-Mar-26 |
| Buy* | 96 | 7,745.7999p | Ordinary |
11:28:38 - 09-Mar-26 |
| Buy* | 1 | 7,791.00p | Automatic Execution |
08:39:26 - 09-Mar-26 |
| Sell* | 91 | 7,552.00p | Automatic Execution |
16:29:30 - 04-Mar-26 |
| Sell* | 42 | 7,321.00p | Ordinary |
10:12:42 - 04-Mar-26 |
| Buy* | 393 | 7,635.00p | Automatic Execution |
15:06:07 - 03-Mar-26 |
| Sell* | 10 | 7,651.00p | Automatic Execution |
14:48:57 - 03-Mar-26 |
| Sell* | 4 | 7,618.00p | Ordinary |
12:37:33 - 03-Mar-26 |
| Buy* | 195 | 7,666.1999p | Ordinary |
11:49:28 - 03-Mar-26 |
| Sell* | 2 | 7,677.00p | Automatic Execution |
11:22:02 - 03-Mar-26 |
| Sell* | 2 | 7,678.00p | Automatic Execution |
11:21:57 - 03-Mar-26 |
| Sell* | 2 | 7,678.00p | Automatic Execution |
11:21:52 - 03-Mar-26 |
| Sell* | 2 | 7,676.00p | Automatic Execution |
11:21:42 - 03-Mar-26 |
| Buy* | 42 | 7,653.1499p | Ordinary |
10:31:50 - 03-Mar-26 |
| Buy* | 156 | 7,657.1999p | Ordinary |
10:21:17 - 03-Mar-26 |
| Buy* | 24 | 7,660.999p | Ordinary |
10:20:17 - 03-Mar-26 |
| Buy* | 66 | 7,525.612p | Ordinary |
16:27:46 - 02-Mar-26 |
| Sell* | 30 | 7,435.00p | Ordinary |
15:03:02 - 25-Feb-26 |
| Sell* | 21 | 7,433.00p | Ordinary |
15:02:18 - 25-Feb-26 |
| Buy* | 237 | 7,446.00p | Automatic Execution |
15:49:13 - 23-Feb-26 |
| Buy* | 200 | 7,480.1499p | Ordinary |
11:09:59 - 23-Feb-26 |
| Buy* | 26 | 7,479.884p | Ordinary |
10:58:19 - 23-Feb-26 |
| Buy* | 59 | 7,481.848p | Ordinary |
09:42:06 - 23-Feb-26 |
| Buy* | 37 | 7,511.2499p | Ordinary |
15:12:50 - 20-Feb-26 |
| Buy* | 100 | 7,473.598p | Ordinary |
14:19:42 - 18-Feb-26 |
| Buy* | 13 | 7,363.00p | Automatic Execution |
11:13:24 - 16-Feb-26 |
| Sell* | 63 | 7,442.153p | Ordinary |
12:52:43 - 13-Feb-26 |
| Sell* | 30 | 7,465.00p | Automatic Execution |
12:05:22 - 13-Feb-26 |
| Sell* | 100 | 7,441.393p | Ordinary |
09:52:07 - 11-Feb-26 |
| Sell* | 6 | 7,515.00p | Automatic Execution |
08:27:34 - 10-Feb-26 |
| Buy* | 6 | 7,537.00p | Ordinary |
08:10:12 - 10-Feb-26 |
| Buy* | 1 | 7,613.00p | Automatic Execution |
15:50:58 - 06-Feb-26 |
| Buy* | 1 | 7,613.00p | Automatic Execution |
15:50:52 - 06-Feb-26 |
| Buy* | 5 | 7,613.00p | Automatic Execution |
15:50:50 - 06-Feb-26 |
| Unknown* | 0 | 7,638.00p | SI Trade |
15:12:24 - 05-Feb-26 |
| Sell* | 5 | 7,638.00p | Automatic Execution |
15:12:24 - 05-Feb-26 |
| Unknown* | 0 | 7,667.00p | SI Trade |
14:30:09 - 05-Feb-26 |
| Buy* | 1 | 7,663.00p | Automatic Execution |
14:30:00 - 05-Feb-26 |
| Buy* | 5 | 7,664.00p | Automatic Execution |
14:29:31 - 05-Feb-26 |
| Sell* | 30 | 7,670.005p | Ordinary |
15:23:31 - 02-Feb-26 |
| Buy* | 193 | 7,733.336p | Ordinary |
13:33:17 - 23-Jan-26 |
| Buy* | 52 | 7,797.00p | Automatic Execution |
16:26:12 - 22-Jan-26 |
| Buy* | 13 | 7,820.00p | Automatic Execution |
13:30:00 - 22-Jan-26 |
| Buy* | 12 | 7,820.00p | Automatic Execution |
13:30:00 - 22-Jan-26 |
| Buy* | 25 | 7,820.00p | Automatic Execution |
13:30:00 - 22-Jan-26 |
| Unknown* | 0 | 7,799.00p | SI Trade |
11:18:20 - 22-Jan-26 |
| Buy* | 44 | 7,824.411p | Ordinary |
15:41:37 - 21-Jan-26 |
| Buy* | 76 | 7,824.455p | Ordinary |
15:40:10 - 21-Jan-26 |
| Buy* | 63 | 7,823.246p | Ordinary |
15:38:15 - 21-Jan-26 |
| Sell* | 3 | 7,810.00p | Automatic Execution |
13:11:43 - 21-Jan-26 |
| Buy* | 63 | 7,820.475p | Ordinary |
11:40:52 - 20-Jan-26 |
| Buy* | 25 | 7,794.741p | Ordinary |
08:08:07 - 20-Jan-26 |
| Buy* | 13 | 7,792.993p | Ordinary |
08:04:07 - 20-Jan-26 |
| Buy* | 12 | 7,787.00p | Ordinary |
08:00:31 - 20-Jan-26 |
| Buy* | 48 | 7,799.845p | Ordinary |
10:53:09 - 19-Jan-26 |
| Buy* | 30 | 7,804.804p | Ordinary |
08:33:10 - 19-Jan-26 |
| Buy* | 52 | 7,727.414p | Ordinary |
13:06:53 - 16-Jan-26 |
| Buy* | 40 | 7,645.00p | Ordinary |
10:02:32 - 14-Jan-26 |
| Sell* | 3 | 7,560.00p | Automatic Execution |
08:22:56 - 06-Jan-26 |
| Buy* | 6 | 7,592.00p | Automatic Execution |
09:56:21 - 24-Dec-25 |
| Buy* | 1 | 7,630.00p | Automatic Execution |
08:48:24 - 22-Dec-25 |
| Buy* | 1 | 7,630.00p | Automatic Execution |
08:23:48 - 22-Dec-25 |
| Buy* | 1 | 7,579.00p | Automatic Execution |
14:32:37 - 11-Dec-25 |
| Sell* | 129 | 7,772.759p | Ordinary |
09:40:47 - 10-Dec-25 |
| Sell* | 43 | 7,726.00p | Automatic Execution |
16:26:36 - 09-Dec-25 |
| Sell* | 3 | 7,702.00p | Ordinary |
08:57:10 - 09-Dec-25 |
| Sell* | 1 | 7,515.00p | Automatic Execution |
13:07:17 - 26-Nov-25 |
| Sell* | 1 | 7,539.00p | Automatic Execution |
11:27:06 - 26-Nov-25 |
| Buy* | 1 | 7,676.00p | Automatic Execution |
13:24:25 - 21-Nov-25 |
| Unknown* | 0 | 7,768.00p | SI Trade |
10:22:32 - 20-Nov-25 |
| Buy* | 1 | 7,751.00p | Automatic Execution |
16:27:21 - 19-Nov-25 |
| Buy* | 11 | 7,751.815p | Ordinary |
09:20:29 - 07-Nov-25 |
| Sell* | 244 | 7,778.414p | Ordinary |
13:17:12 - 05-Nov-25 |
| Sell* | 244 | 7,778.414p | Ordinary |
13:17:12 - 05-Nov-25 |
| Sell* | 135 | 7,710.00p | Automatic Execution |
12:06:38 - 30-Oct-25 |
| Unknown* | 64 | 7,698.00p | Ordinary |
08:13:57 - 30-Oct-25 |
| Unknown* | 45 | 7,694.00p | Ordinary |
08:13:12 - 30-Oct-25 |
| Sell* | 105 | 7,491.238p | Ordinary |
15:22:16 - 28-Oct-25 |
| Sell* | 60 | 7,455.01p | Ordinary |
11:14:20 - 28-Oct-25 |
| Unknown* | 0 | 7,544.00p | SI Trade |
08:02:28 - 27-Oct-25 |
| Unknown* | 0 | 7,468.00p | SI Trade |
08:07:22 - 24-Oct-25 |
| Buy* | 1 | 7,468.00p | SI Trade |
08:06:10 - 24-Oct-25 |
| Buy* | 1 | 7,468.00p | Automatic Execution |
08:06:10 - 24-Oct-25 |
| Unknown* | 0 | 7,426.00p | SI Trade |
15:53:23 - 22-Oct-25 |
| Buy* | 135 | 7,397.619p | Ordinary |
13:54:21 - 21-Oct-25 |
| Buy* | 50 | 7,419.958p | Ordinary |
10:34:17 - 20-Oct-25 |
| Unknown* | 0 | 7,291.00p | SI Trade |
08:38:19 - 17-Oct-25 |
| Sell* | 68 | 7,480.005p | Ordinary |
10:14:52 - 14-Oct-25 |
| Sell* | 134 | 7,482.004p | Ordinary |
10:13:32 - 14-Oct-25 |
| Sell* | 68 | 7,477.005p | Ordinary |
10:11:27 - 14-Oct-25 |
| Unknown* | 0 | 7,538.00p | SI Trade |
16:13:08 - 13-Oct-25 |
| Unknown* | 0 | 7,552.00p | SI Trade |
09:58:16 - 13-Oct-25 |
| Buy* | 101 | 7,649.227p | Ordinary |
14:45:54 - 09-Oct-25 |
| Buy* | 78 | 7,644.981p | Ordinary |
14:42:11 - 09-Oct-25 |
| Unknown* | 0 | 7,584.00p | SI Trade |
11:43:39 - 09-Oct-25 |
| Buy* | 39 | 7,624.928p | Ordinary |
09:20:00 - 09-Oct-25 |
| Unknown* | 0 | 7,492.00p | SI Trade |
12:27:40 - 03-Oct-25 |
| Unknown* | 0 | 7,492.00p | SI Trade |
12:27:17 - 03-Oct-25 |
| Unknown* | 0 | 7,494.00p | SI Trade |
12:27:07 - 03-Oct-25 |
| Sell* | 3 | 7,494.00p | Automatic Execution |
12:27:07 - 03-Oct-25 |
| Unknown* | 0 | 7,534.00p | SI Trade |
08:00:43 - 03-Oct-25 |
| Unknown* | 0 | 7,481.00p | SI Trade |
10:17:13 - 02-Oct-25 |
| Buy* | 1 | 7,481.00p | Automatic Execution |
10:16:59 - 02-Oct-25 |
| Unknown* | 0 | 7,483.00p | SI Trade |
10:16:59 - 02-Oct-25 |
| Buy* | 1 | 7,593.00p | SI Trade |
09:53:42 - 29-Sep-25 |
| Buy* | 2 | 7,591.00p | Automatic Execution |
09:39:04 - 29-Sep-25 |
| Unknown* | 0 | 7,660.00p | SI Trade |
09:08:32 - 26-Sep-25 |
| Unknown* | 0 | 7,696.00p | SI Trade |
08:00:42 - 26-Sep-25 |
| Unknown* | 0 | 7,670.00p | SI Trade |
15:01:57 - 25-Sep-25 |
| Unknown* | 0 | 7,668.00p | SI Trade |
14:56:03 - 25-Sep-25 |
| Unknown* | 1,308 | 7,645.1999p | Ordinary |
14:37:56 - 25-Sep-25 |
| Unknown* | 0 | 7,541.00p | SI Trade |
08:47:44 - 25-Sep-25 |
| Unknown* | 0 | 7,543.00p | SI Trade |
08:47:31 - 25-Sep-25 |
| Sell* | 2 | 7,543.00p | Automatic Execution |
08:47:31 - 25-Sep-25 |
| Unknown* | 0 | 7,509.00p | SI Trade |
15:37:04 - 23-Sep-25 |
| Unknown* | 0 | 7,493.00p | SI Trade |
08:52:17 - 23-Sep-25 |
| Unknown* | 0 | 7,501.00p | SI Trade |
08:00:37 - 23-Sep-25 |
| Buy* | 667 | 7,491.944p | Ordinary |
11:31:10 - 22-Sep-25 |
| Sell* | 143 | 7,261.00p | Automatic Execution |
14:12:32 - 17-Sep-25 |
| Unknown* | 0 | 7,263.00p | SI Trade |
09:23:25 - 17-Sep-25 |
| Sell* | 40 | 7,263.00p | Automatic Execution |
09:23:25 - 17-Sep-25 |
| Unknown* | 0 | 7,280.00p | SI Trade |
09:04:03 - 17-Sep-25 |
| Unknown* | 0 | 7,279.00p | SI Trade |
09:03:46 - 17-Sep-25 |
| Buy* | 1 | 7,279.00p | Automatic Execution |
09:03:46 - 17-Sep-25 |
| Buy* | 2 | 7,281.00p | Automatic Execution |
09:03:46 - 17-Sep-25 |
| Sell* | 2 | 7,306.00p | Automatic Execution |
13:36:26 - 16-Sep-25 |
| Sell* | 1 | 7,306.00p | SI Trade |
13:36:24 - 16-Sep-25 |
| Sell* | 2 | 7,305.00p | Automatic Execution |
13:36:23 - 16-Sep-25 |
| Sell* | 1 | 7,305.00p | SI Trade |
13:36:20 - 16-Sep-25 |
| Unknown* | 0 | 7,307.00p | SI Trade |
13:36:17 - 16-Sep-25 |
| Sell* | 24 | 7,308.00p | Automatic Execution |
13:36:03 - 16-Sep-25 |
| Unknown* | 0 | 7,279.00p | SI Trade |
08:58:45 - 16-Sep-25 |
| Unknown* | 0 | 7,407.00p | SI Trade |
08:59:50 - 15-Sep-25 |
| Buy* | 1 | 7,371.00p | SI Trade |
08:58:42 - 15-Sep-25 |
| Buy* | 1 | 7,371.00p | Automatic Execution |
08:58:42 - 15-Sep-25 |
| Buy* | 1 | 7,369.00p | SI Trade |
08:57:46 - 15-Sep-25 |
| Buy* | 1 | 7,370.00p | Automatic Execution |
08:57:46 - 15-Sep-25 |
| Buy* | 1 | 7,369.00p | SI Trade |
08:57:06 - 15-Sep-25 |
| Buy* | 1 | 7,369.00p | Automatic Execution |
08:57:06 - 15-Sep-25 |
| Buy* | 1 | 7,372.00p | SI Trade |
08:56:15 - 15-Sep-25 |
| Buy* | 1 | 7,371.00p | Automatic Execution |
08:56:15 - 15-Sep-25 |
| Buy* | 1 | 7,374.00p | SI Trade |
08:54:30 - 15-Sep-25 |
| Buy* | 1 | 7,372.00p | Automatic Execution |
08:54:30 - 15-Sep-25 |
| Buy* | 1 | 7,374.00p | Automatic Execution |
08:53:30 - 15-Sep-25 |
| Buy* | 1 | 7,374.00p | SI Trade |
08:53:30 - 15-Sep-25 |
| Unknown* | 0 | 7,371.00p | SI Trade |
08:53:23 - 15-Sep-25 |
| Buy* | 1 | 7,372.00p | Automatic Execution |
08:53:23 - 15-Sep-25 |
| Buy* | 61 | 7,371.00p | Automatic Execution |
08:52:35 - 15-Sep-25 |
| Unknown* | 0 | 7,405.00p | SI Trade |
08:01:07 - 15-Sep-25 |
| Unknown* | 1 | 7,405.00p | SI Trade |
08:00:55 - 15-Sep-25 |
| Buy* | 1 | 7,405.00p | Automatic Execution |
08:00:55 - 15-Sep-25 |
| Buy* | 1 | 7,407.00p | Automatic Execution |
08:00:34 - 15-Sep-25 |
| Unknown* | 0 | 7,405.00p | SI Trade |
08:00:31 - 15-Sep-25 |
| Unknown* | 0 | 7,313.00p | SI Trade |
09:01:28 - 12-Sep-25 |
| Unknown* | 0 | 7,320.00p | SI Trade |
14:54:36 - 10-Sep-25 |
| Unknown* | 0 | 7,326.00p | SI Trade |
14:50:01 - 10-Sep-25 |
| Unknown* | 0 | 7,363.00p | SI Trade |
08:00:37 - 10-Sep-25 |
| Buy* | 100 | 7,389.799p | Ordinary |
16:06:40 - 09-Sep-25 |
| Buy* | 60 | 7,367.00p | Automatic Execution |
15:54:16 - 09-Sep-25 |
| Buy* | 3 | 7,316.00p | Automatic Execution |
14:53:17 - 09-Sep-25 |
| Unknown* | 0 | 7,340.00p | SI Trade |
13:41:23 - 09-Sep-25 |
| Unknown* | 0 | 7,341.00p | SI Trade |
09:28:23 - 09-Sep-25 |
| Unknown* | 0 | 7,314.00p | SI Trade |
08:24:17 - 09-Sep-25 |
| Unknown* | 0 | 7,312.00p | SI Trade |
08:19:38 - 09-Sep-25 |
| Unknown* | 40 | 7,321.1999p | Ordinary |
16:24:41 - 08-Sep-25 |
| Unknown* | 0 | 7,311.00p | SI Trade |
15:31:21 - 08-Sep-25 |
| Unknown* | 651 | 7,349.1601p | Ordinary |
09:50:33 - 08-Sep-25 |
| Unknown* | 1,301 | 7,349.1601p | Ordinary |
09:47:43 - 08-Sep-25 |