| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7,613.00 | 7,613.00 | 7,613.00 | 7,604.50 | 7 |
| 5th Feb 2026 (Thu) | 7,664.00 | 7,664.00 | 7,638.00 | 7,648.00 | 11 |
| 4th Feb 2026 (Wed) | 7,662.50 | 7,674.00 | 7,662.50 | 7,674.00 | 0 |
| 3rd Feb 2026 (Tue) | 7,678.50 | 7,678.50 | 7,662.50 | 7,662.50 | 0 |
| 2nd Feb 2026 (Mon) | 7,600.00 | 7,678.50 | 7,600.00 | 7,678.50 | 94 |
| 30th Jan 2026 (Fri) | 7,566.00 | 7,600.00 | 7,566.00 | 7,600.00 | 0 |
| 29th Jan 2026 (Thu) | 7,592.50 | 7,592.50 | 7,566.00 | 7,566.00 | 0 |
| 28th Jan 2026 (Wed) | 7,566.00 | 7,592.50 | 7,566.00 | 7,592.50 | 0 |
| 27th Jan 2026 (Tue) | 7,598.00 | 7,598.00 | 7,566.00 | 7,566.00 | 0 |
| 26th Jan 2026 (Mon) | 7,774.00 | 7,774.00 | 7,774.00 | 7,598.00 | 152 |
| 23rd Jan 2026 (Fri) | 7,789.50 | 7,789.50 | 7,712.00 | 7,712.00 | 193 |
| 22nd Jan 2026 (Thu) | 7,820.00 | 7,820.00 | 7,797.00 | 7,789.50 | 102 |
| 21st Jan 2026 (Wed) | 7,810.00 | 7,810.00 | 7,810.00 | 7,800.00 | 186 |
| 20th Jan 2026 (Tue) | 7,793.00 | 7,798.50 | 7,793.00 | 7,798.50 | 177 |
| 19th Jan 2026 (Mon) | 7,800.00 | 7,800.00 | 7,800.00 | 7,793.00 | 178 |
| 16th Jan 2026 (Fri) | 7,687.00 | 7,760.00 | 7,687.00 | 7,760.00 | 52 |
| 15th Jan 2026 (Thu) | 7,610.50 | 7,687.00 | 7,610.50 | 7,687.00 | 0 |
| 14th Jan 2026 (Wed) | 7,681.50 | 7,681.50 | 7,610.50 | 7,610.50 | 40 |
| 13th Jan 2026 (Tue) | 7,660.00 | 7,681.50 | 7,660.00 | 7,681.50 | 0 |
| 12th Jan 2026 (Mon) | 7,668.50 | 7,668.50 | 7,660.00 | 7,660.00 | 0 |
| 9th Jan 2026 (Fri) | 7,646.00 | 7,668.50 | 7,646.00 | 7,668.50 | 0 |
| 8th Jan 2026 (Thu) | 7,577.50 | 7,646.00 | 7,577.50 | 7,646.00 | 0 |
| 7th Jan 2026 (Wed) | 7,626.00 | 7,626.00 | 7,577.50 | 7,577.50 | 0 |
| 6th Jan 2026 (Tue) | 7,560.00 | 7,560.00 | 7,560.00 | 7,626.00 | 3 |
| 5th Jan 2026 (Mon) | 7,621.50 | 7,621.50 | 7,580.50 | 7,580.50 | 0 |
| 2nd Jan 2026 (Fri) | 7,543.00 | 7,621.50 | 7,543.00 | 7,621.50 | 0 |
| 1st Jan 2026 (Thu) | 7,543.00 | 7,543.00 | 7,543.00 | 7,543.00 | 0 |
| 31st Dec 2025 (Wed) | 7,543.00 | 7,543.00 | 7,543.00 | 7,543.00 | 0 |
| 30th Dec 2025 (Tue) | 7,533.50 | 7,543.00 | 7,533.50 | 7,543.00 | 0 |
| 29th Dec 2025 (Mon) | 7,592.00 | 7,592.00 | 7,533.50 | 7,533.50 | 0 |
| 26th Dec 2025 (Fri) | 7,592.00 | 7,592.00 | 7,592.00 | 7,592.00 | 0 |
| 25th Dec 2025 (Thu) | 7,592.00 | 7,592.00 | 7,592.00 | 7,592.00 | 0 |
| 24th Dec 2025 (Wed) | 7,592.00 | 7,592.00 | 7,592.00 | 7,592.00 | 6 |
| 23rd Dec 2025 (Tue) | 7,617.00 | 7,622.50 | 7,617.00 | 7,622.50 | 0 |
| 22nd Dec 2025 (Mon) | 7,630.00 | 7,630.00 | 7,630.00 | 7,617.00 | 2 |
| 19th Dec 2025 (Fri) | 7,570.50 | 7,570.50 | 7,570.50 | 7,570.50 | 0 |
| 18th Dec 2025 (Thu) | 7,642.50 | 7,642.50 | 7,570.50 | 7,570.50 | 0 |
| 17th Dec 2025 (Wed) | 7,616.00 | 7,642.50 | 7,616.00 | 7,642.50 | 0 |
| 16th Dec 2025 (Tue) | 7,658.00 | 7,658.00 | 7,616.00 | 7,616.00 | 0 |
| 15th Dec 2025 (Mon) | 7,702.50 | 7,702.50 | 7,658.00 | 7,658.00 | 0 |
| 12th Dec 2025 (Fri) | 7,594.50 | 7,702.50 | 7,594.50 | 7,702.50 | 0 |
| 11th Dec 2025 (Thu) | 7,579.00 | 7,579.00 | 7,579.00 | 7,594.50 | 1 |
| 10th Dec 2025 (Wed) | 7,737.00 | 7,737.00 | 7,720.50 | 7,720.50 | 129 |
| 9th Dec 2025 (Tue) | 7,726.00 | 7,726.00 | 7,726.00 | 7,737.00 | 46 |
| 8th Dec 2025 (Mon) | 7,653.00 | 7,739.00 | 7,653.00 | 7,739.00 | 0 |