| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 7,771.50 | 7,841.50 | 7,771.50 | 7,841.50 | 0 |
| 23rd Jul 2025 (Wed) | 7,755.50 | 7,771.50 | 7,755.50 | 7,771.50 | 0 |
| 22nd Jul 2025 (Tue) | 7,785.50 | 7,785.50 | 7,755.50 | 7,755.50 | 0 |
| 21st Jul 2025 (Mon) | 7,902.50 | 7,902.50 | 7,785.50 | 7,785.50 | 0 |
| 18th Jul 2025 (Fri) | 7,967.00 | 7,967.00 | 7,902.50 | 7,902.50 | 0 |
| 17th Jul 2025 (Thu) | 7,969.50 | 7,969.50 | 7,967.00 | 7,967.00 | 0 |
| 16th Jul 2025 (Wed) | 8,040.00 | 8,040.00 | 7,969.50 | 7,969.50 | 0 |
| 15th Jul 2025 (Tue) | 7,960.00 | 7,960.00 | 7,960.00 | 8,040.00 | 3 |
| 14th Jul 2025 (Mon) | 7,875.50 | 7,939.50 | 7,875.50 | 7,939.50 | 0 |
| 11th Jul 2025 (Fri) | 7,783.50 | 7,875.50 | 7,783.50 | 7,875.50 | 0 |
| 10th Jul 2025 (Thu) | 7,792.50 | 7,792.50 | 7,783.50 | 7,783.50 | 0 |
| 9th Jul 2025 (Wed) | 7,843.00 | 7,843.00 | 7,792.50 | 7,792.50 | 0 |
| 8th Jul 2025 (Tue) | 7,761.00 | 7,843.00 | 7,761.00 | 7,843.00 | 0 |
| 7th Jul 2025 (Mon) | 7,687.50 | 7,761.00 | 7,687.50 | 7,761.00 | 0 |
| 4th Jul 2025 (Fri) | 7,693.00 | 7,693.00 | 7,687.50 | 7,687.50 | 0 |
| 3rd Jul 2025 (Thu) | 7,632.50 | 7,693.00 | 7,632.50 | 7,693.00 | 0 |
| 2nd Jul 2025 (Wed) | 7,550.50 | 7,632.50 | 7,550.50 | 7,632.50 | 0 |
| 1st Jul 2025 (Tue) | 7,529.00 | 7,550.50 | 7,529.00 | 7,550.50 | 0 |
| 30th Jun 2025 (Mon) | 7,545.50 | 7,545.50 | 7,529.00 | 7,529.00 | 0 |
| 27th Jun 2025 (Fri) | 7,534.00 | 7,545.50 | 7,534.00 | 7,545.50 | 0 |
| 26th Jun 2025 (Thu) | 7,660.50 | 7,660.50 | 7,534.00 | 7,534.00 | 0 |
| 25th Jun 2025 (Wed) | 7,620.00 | 7,620.00 | 7,620.00 | 7,660.50 | 998 |
| 24th Jun 2025 (Tue) | 7,729.50 | 7,729.50 | 7,626.50 | 7,626.50 | 0 |
| 23rd Jun 2025 (Mon) | 7,874.00 | 7,874.00 | 7,729.50 | 7,729.50 | 0 |
| 20th Jun 2025 (Fri) | 7,889.00 | 7,906.00 | 7,889.00 | 7,874.00 | 248 |
| 19th Jun 2025 (Thu) | 7,925.00 | 7,925.00 | 7,906.00 | 7,895.00 | 502 |
| 18th Jun 2025 (Wed) | 7,858.00 | 7,858.00 | 7,858.00 | 7,822.50 | 500 |
| 17th Jun 2025 (Tue) | 7,841.00 | 7,903.50 | 7,841.00 | 7,903.50 | 0 |
| 16th Jun 2025 (Mon) | 7,863.50 | 7,863.50 | 7,841.00 | 7,841.00 | 0 |
| 13th Jun 2025 (Fri) | 7,787.50 | 7,863.50 | 7,787.50 | 7,863.50 | 0 |
| 12th Jun 2025 (Thu) | 7,918.50 | 7,918.50 | 7,787.50 | 7,787.50 | 0 |
| 11th Jun 2025 (Wed) | 8,001.50 | 8,001.50 | 7,918.50 | 7,918.50 | 0 |
| 10th Jun 2025 (Tue) | 7,974.00 | 8,001.50 | 7,974.00 | 8,001.50 | 0 |
| 9th Jun 2025 (Mon) | 7,955.00 | 7,955.00 | 7,955.00 | 7,974.00 | 1 |
| 6th Jun 2025 (Fri) | 7,973.00 | 7,973.00 | 7,973.00 | 7,999.50 | 42 |
| 5th Jun 2025 (Thu) | 7,794.00 | 7,802.00 | 7,794.00 | 7,802.00 | 0 |
| 4th Jun 2025 (Wed) | 7,917.00 | 7,917.00 | 7,794.00 | 7,794.00 | 0 |
| 3rd Jun 2025 (Tue) | 7,897.00 | 7,917.00 | 7,897.00 | 7,917.00 | 0 |
| 2nd Jun 2025 (Mon) | 7,891.50 | 7,897.00 | 7,891.50 | 7,897.00 | 0 |
| 30th May 2025 (Fri) | 7,881.00 | 7,881.00 | 7,881.00 | 7,891.50 | 200 |
| 29th May 2025 (Thu) | 7,950.00 | 7,950.00 | 7,950.00 | 7,922.00 | 2 |
| 28th May 2025 (Wed) | 7,940.00 | 8,020.50 | 7,940.00 | 8,020.50 | 0 |
| 27th May 2025 (Tue) | 8,013.00 | 8,013.00 | 7,940.00 | 7,940.00 | 0 |
| 26th May 2025 (Mon) | 8,013.00 | 8,013.00 | 8,013.00 | 8,013.00 | 0 |