| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 7,514.50 | 7,514.50 | 7,502.50 | 7,502.50 | 667 |
| 19th Sep 2025 (Fri) | 7,436.00 | 7,514.50 | 7,436.00 | 7,514.50 | 0 |
| 18th Sep 2025 (Thu) | 7,282.50 | 7,436.00 | 7,282.50 | 7,436.00 | 0 |
| 17th Sep 2025 (Wed) | 7,281.00 | 7,281.00 | 7,261.00 | 7,282.50 | 186 |
| 16th Sep 2025 (Tue) | 7,308.00 | 7,308.00 | 7,305.00 | 7,289.50 | 30 |
| 15th Sep 2025 (Mon) | 7,407.00 | 7,407.00 | 7,369.00 | 7,304.50 | 77 |
| 12th Sep 2025 (Fri) | 7,279.00 | 7,387.00 | 7,279.00 | 7,387.00 | 0 |
| 11th Sep 2025 (Thu) | 7,333.00 | 7,333.00 | 7,279.00 | 7,279.00 | 0 |
| 10th Sep 2025 (Wed) | 7,367.50 | 7,367.50 | 7,333.00 | 7,333.00 | 0 |
| 9th Sep 2025 (Tue) | 7,316.00 | 7,367.00 | 7,316.00 | 7,367.50 | 163 |
| 8th Sep 2025 (Mon) | 7,322.00 | 7,322.00 | 7,314.00 | 7,314.00 | 0 |
| 5th Sep 2025 (Fri) | 7,537.50 | 7,537.50 | 7,322.00 | 7,322.00 | 0 |
| 4th Sep 2025 (Thu) | 7,558.50 | 7,558.50 | 7,537.50 | 7,537.50 | 0 |
| 3rd Sep 2025 (Wed) | 7,670.50 | 7,670.50 | 7,558.50 | 7,558.50 | 0 |
| 2nd Sep 2025 (Tue) | 7,547.00 | 7,670.50 | 7,547.00 | 7,670.50 | 0 |
| 1st Sep 2025 (Mon) | 7,557.50 | 7,557.50 | 7,547.00 | 7,547.00 | 0 |
| 29th Aug 2025 (Fri) | 7,564.00 | 7,564.00 | 7,564.00 | 7,557.50 | 13 |
| 28th Aug 2025 (Thu) | 7,540.00 | 7,566.00 | 7,540.00 | 7,537.50 | 644 |
| 27th Aug 2025 (Wed) | 7,630.50 | 7,630.50 | 7,609.50 | 7,609.50 | 1 |
| 26th Aug 2025 (Tue) | 7,570.50 | 7,630.50 | 7,570.50 | 7,630.50 | 0 |
| 25th Aug 2025 (Mon) | 7,570.50 | 7,570.50 | 7,570.50 | 7,570.50 | 0 |
| 22nd Aug 2025 (Fri) | 7,774.50 | 7,774.50 | 7,570.50 | 7,570.50 | 0 |
| 21st Aug 2025 (Thu) | 7,677.00 | 7,774.50 | 7,677.00 | 7,774.50 | 0 |
| 20th Aug 2025 (Wed) | 7,689.50 | 7,689.50 | 7,677.00 | 7,677.00 | 0 |
| 19th Aug 2025 (Tue) | 7,735.00 | 7,735.00 | 7,689.50 | 7,689.50 | 0 |
| 18th Aug 2025 (Mon) | 7,650.50 | 7,735.00 | 7,650.50 | 7,735.00 | 0 |
| 15th Aug 2025 (Fri) | 7,640.00 | 7,650.50 | 7,640.00 | 7,650.50 | 0 |
| 14th Aug 2025 (Thu) | 7,548.50 | 7,640.00 | 7,548.50 | 7,640.00 | 0 |
| 13th Aug 2025 (Wed) | 7,667.50 | 7,667.50 | 7,548.50 | 7,548.50 | 0 |
| 12th Aug 2025 (Tue) | 7,653.00 | 7,653.00 | 7,650.00 | 7,667.50 | 370 |
| 11th Aug 2025 (Mon) | 7,696.50 | 7,711.50 | 7,696.50 | 7,711.50 | 0 |
| 8th Aug 2025 (Fri) | 7,644.50 | 7,696.50 | 7,644.50 | 7,696.50 | 0 |
| 7th Aug 2025 (Thu) | 7,682.00 | 7,682.00 | 7,644.50 | 7,644.50 | 0 |
| 6th Aug 2025 (Wed) | 7,668.00 | 7,668.00 | 7,668.00 | 7,682.00 | 34 |
| 5th Aug 2025 (Tue) | 7,709.00 | 7,709.00 | 7,677.00 | 7,677.00 | 0 |
| 4th Aug 2025 (Mon) | 7,769.50 | 7,769.50 | 7,709.00 | 7,709.00 | 0 |
| 1st Aug 2025 (Fri) | 7,957.00 | 7,957.00 | 7,769.50 | 7,769.50 | 0 |
| 31st Jul 2025 (Thu) | 7,948.00 | 7,957.00 | 7,948.00 | 7,957.00 | 0 |
| 30th Jul 2025 (Wed) | 7,892.00 | 7,948.00 | 7,892.00 | 7,948.00 | 0 |
| 29th Jul 2025 (Tue) | 7,944.00 | 7,944.00 | 7,892.00 | 7,892.00 | 0 |
| 28th Jul 2025 (Mon) | 7,911.50 | 7,944.00 | 7,911.50 | 7,944.00 | 0 |
| 25th Jul 2025 (Fri) | 7,841.50 | 7,911.50 | 7,841.50 | 7,911.50 | 0 |
| 24th Jul 2025 (Thu) | 7,771.50 | 7,841.50 | 7,771.50 | 7,841.50 | 0 |
| 23rd Jul 2025 (Wed) | 7,755.50 | 7,771.50 | 7,755.50 | 7,771.50 | 0 |