| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 7,570.50 | 7,570.50 | 7,570.50 | 7,570.50 | 0 |
| 18th Dec 2025 (Thu) | 7,642.50 | 7,642.50 | 7,570.50 | 7,570.50 | 0 |
| 17th Dec 2025 (Wed) | 7,616.00 | 7,642.50 | 7,616.00 | 7,642.50 | 0 |
| 16th Dec 2025 (Tue) | 7,658.00 | 7,658.00 | 7,616.00 | 7,616.00 | 0 |
| 15th Dec 2025 (Mon) | 7,702.50 | 7,702.50 | 7,658.00 | 7,658.00 | 0 |
| 12th Dec 2025 (Fri) | 7,594.50 | 7,702.50 | 7,594.50 | 7,702.50 | 0 |
| 11th Dec 2025 (Thu) | 7,579.00 | 7,579.00 | 7,579.00 | 7,594.50 | 1 |
| 10th Dec 2025 (Wed) | 7,737.00 | 7,737.00 | 7,720.50 | 7,720.50 | 129 |
| 9th Dec 2025 (Tue) | 7,726.00 | 7,726.00 | 7,726.00 | 7,737.00 | 46 |
| 8th Dec 2025 (Mon) | 7,653.00 | 7,739.00 | 7,653.00 | 7,739.00 | 0 |
| 5th Dec 2025 (Fri) | 7,585.50 | 7,653.00 | 7,585.50 | 7,653.00 | 0 |
| 4th Dec 2025 (Thu) | 7,551.50 | 7,585.50 | 7,551.50 | 7,585.50 | 0 |
| 3rd Dec 2025 (Wed) | 7,659.00 | 7,659.00 | 7,551.50 | 7,551.50 | 0 |
| 2nd Dec 2025 (Tue) | 7,637.50 | 7,659.00 | 7,637.50 | 7,659.00 | 0 |
| 1st Dec 2025 (Mon) | 7,541.50 | 7,637.50 | 7,541.50 | 7,637.50 | 0 |
| 28th Nov 2025 (Fri) | 7,489.50 | 7,541.50 | 7,489.50 | 7,541.50 | 0 |
| 27th Nov 2025 (Thu) | 7,518.00 | 7,518.00 | 7,489.50 | 7,489.50 | 0 |
| 26th Nov 2025 (Wed) | 7,539.00 | 7,539.00 | 7,515.00 | 7,518.00 | 2 |
| 25th Nov 2025 (Tue) | 7,645.00 | 7,645.00 | 7,539.00 | 7,539.00 | 0 |
| 24th Nov 2025 (Mon) | 7,661.50 | 7,661.50 | 7,645.00 | 7,645.00 | 0 |
| 21st Nov 2025 (Fri) | 7,676.00 | 7,676.00 | 7,676.00 | 7,661.50 | 1 |
| 20th Nov 2025 (Thu) | 7,743.00 | 7,743.00 | 7,721.00 | 7,721.00 | 0 |
| 19th Nov 2025 (Wed) | 7,751.00 | 7,751.00 | 7,751.00 | 7,743.00 | 1 |
| 18th Nov 2025 (Tue) | 7,722.00 | 7,722.00 | 7,720.50 | 7,720.50 | 1,308 |
| 17th Nov 2025 (Mon) | 7,734.50 | 7,734.50 | 7,722.00 | 7,722.00 | 0 |
| 14th Nov 2025 (Fri) | 7,678.50 | 7,734.50 | 7,678.50 | 7,734.50 | 0 |
| 13th Nov 2025 (Thu) | 7,674.00 | 7,678.50 | 7,674.00 | 7,678.50 | 0 |
| 12th Nov 2025 (Wed) | 7,649.50 | 7,674.00 | 7,649.50 | 7,674.00 | 0 |
| 11th Nov 2025 (Tue) | 7,711.50 | 7,711.50 | 7,649.50 | 7,649.50 | 0 |
| 10th Nov 2025 (Mon) | 7,646.50 | 7,711.50 | 7,646.50 | 7,711.50 | 0 |
| 7th Nov 2025 (Fri) | 7,714.50 | 7,714.50 | 7,646.50 | 7,646.50 | 11 |
| 6th Nov 2025 (Thu) | 7,859.00 | 7,859.00 | 7,714.50 | 7,714.50 | 0 |
| 5th Nov 2025 (Wed) | 7,756.50 | 7,859.00 | 7,756.50 | 7,859.00 | 488 |
| 4th Nov 2025 (Tue) | 7,737.50 | 7,756.50 | 7,737.50 | 7,756.50 | 0 |
| 3rd Nov 2025 (Mon) | 7,733.00 | 7,737.50 | 7,733.00 | 7,737.50 | 0 |
| 31st Oct 2025 (Fri) | 7,708.50 | 7,733.00 | 7,708.50 | 7,733.00 | 0 |
| 30th Oct 2025 (Thu) | 7,710.00 | 7,710.00 | 7,710.00 | 7,708.50 | 135 |
| 29th Oct 2025 (Wed) | 7,547.00 | 7,547.00 | 7,547.00 | 7,527.50 | 60 |
| 28th Oct 2025 (Tue) | 7,484.50 | 7,491.50 | 7,484.50 | 7,491.50 | 165 |
| 27th Oct 2025 (Mon) | 7,471.50 | 7,484.50 | 7,471.50 | 7,484.50 | 0 |
| 24th Oct 2025 (Fri) | 7,468.00 | 7,468.00 | 7,468.00 | 7,471.50 | 2 |
| 23rd Oct 2025 (Thu) | 7,393.50 | 7,462.00 | 7,393.50 | 7,462.00 | 0 |
| 22nd Oct 2025 (Wed) | 7,360.50 | 7,393.50 | 7,360.50 | 7,393.50 | 0 |
| 21st Oct 2025 (Tue) | 7,399.50 | 7,399.50 | 7,360.50 | 7,360.50 | 135 |
| 20th Oct 2025 (Mon) | 7,415.00 | 7,415.00 | 7,399.50 | 7,399.50 | 50 |