| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 7,955.00 | 7,955.00 | 7,955.00 | 7,974.00 | 1 |
| 6th Jun 2025 (Fri) | 7,973.00 | 7,973.00 | 7,973.00 | 7,999.50 | 42 |
| 5th Jun 2025 (Thu) | 7,794.00 | 7,802.00 | 7,794.00 | 7,802.00 | 0 |
| 4th Jun 2025 (Wed) | 7,917.00 | 7,917.00 | 7,794.00 | 7,794.00 | 0 |
| 3rd Jun 2025 (Tue) | 7,897.00 | 7,917.00 | 7,897.00 | 7,917.00 | 0 |
| 2nd Jun 2025 (Mon) | 7,891.50 | 7,897.00 | 7,891.50 | 7,897.00 | 0 |
| 30th May 2025 (Fri) | 7,881.00 | 7,881.00 | 7,881.00 | 7,891.50 | 200 |
| 29th May 2025 (Thu) | 7,950.00 | 7,950.00 | 7,950.00 | 7,922.00 | 2 |
| 28th May 2025 (Wed) | 7,940.00 | 8,020.50 | 7,940.00 | 8,020.50 | 0 |
| 27th May 2025 (Tue) | 8,013.00 | 8,013.00 | 7,940.00 | 7,940.00 | 0 |
| 26th May 2025 (Mon) | 8,013.00 | 8,013.00 | 8,013.00 | 8,013.00 | 0 |
| 23rd May 2025 (Fri) | 8,020.00 | 8,020.00 | 8,013.00 | 8,023.00 | 334 |
| 22nd May 2025 (Thu) | 8,107.50 | 8,126.00 | 8,107.50 | 8,126.00 | 0 |
| 21st May 2025 (Wed) | 8,077.00 | 8,107.50 | 8,077.00 | 8,107.50 | 0 |
| 20th May 2025 (Tue) | 8,098.00 | 8,098.00 | 8,077.00 | 8,077.00 | 0 |
| 19th May 2025 (Mon) | 8,093.00 | 8,098.00 | 8,093.00 | 8,098.00 | 0 |
| 16th May 2025 (Fri) | 8,128.50 | 8,128.50 | 8,093.00 | 8,093.00 | 0 |
| 15th May 2025 (Thu) | 8,210.00 | 8,225.00 | 8,111.00 | 8,128.50 | 341 |
| 14th May 2025 (Wed) | 8,143.50 | 8,189.50 | 8,143.50 | 8,189.50 | 0 |
| 13th May 2025 (Tue) | 8,139.50 | 8,143.50 | 8,139.50 | 8,143.50 | 0 |
| 12th May 2025 (Mon) | 7,947.00 | 8,139.50 | 7,947.00 | 8,139.50 | 0 |
| 9th May 2025 (Fri) | 7,907.00 | 7,947.00 | 7,907.00 | 7,947.00 | 0 |
| 8th May 2025 (Thu) | 7,826.50 | 7,907.00 | 7,826.50 | 7,907.00 | 0 |
| 7th May 2025 (Wed) | 7,875.00 | 7,875.00 | 7,826.50 | 7,826.50 | 0 |
| 6th May 2025 (Tue) | 7,560.00 | 7,875.00 | 7,560.00 | 7,875.00 | 0 |
| 5th May 2025 (Mon) | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0 |
| 2nd May 2025 (Fri) | 7,739.50 | 7,886.50 | 7,739.50 | 7,886.50 | 0 |
| 1st May 2025 (Thu) | 7,642.50 | 7,739.50 | 7,642.50 | 7,739.50 | 0 |
| 30th Apr 2025 (Wed) | 7,644.50 | 7,644.50 | 7,642.50 | 7,642.50 | 0 |
| 29th Apr 2025 (Tue) | 7,623.00 | 7,630.00 | 7,622.00 | 7,644.50 | 23 |
| 28th Apr 2025 (Mon) | 7,705.00 | 7,705.00 | 7,705.00 | 7,705.00 | 25 |
| 25th Apr 2025 (Fri) | 7,917.50 | 7,917.50 | 7,846.50 | 7,846.50 | 0 |
| 24th Apr 2025 (Thu) | 7,929.00 | 7,935.00 | 7,929.00 | 7,917.50 | 14 |
| 23rd Apr 2025 (Wed) | 7,916.00 | 7,916.00 | 7,916.00 | 7,952.50 | 1 |
| 22nd Apr 2025 (Tue) | 7,892.50 | 7,927.50 | 7,892.50 | 7,927.50 | 0 |
| 21st Apr 2025 (Mon) | 7,892.50 | 7,892.50 | 7,892.50 | 7,892.50 | 0 |
| 18th Apr 2025 (Fri) | 7,892.50 | 7,892.50 | 7,892.50 | 7,892.50 | 0 |
| 17th Apr 2025 (Thu) | 7,903.00 | 7,910.00 | 7,903.00 | 7,892.50 | 158 |
| 16th Apr 2025 (Wed) | 7,977.00 | 7,977.00 | 7,976.00 | 7,950.00 | 3 |
| 15th Apr 2025 (Tue) | 8,065.00 | 8,065.00 | 8,004.00 | 7,991.00 | 21 |
| 14th Apr 2025 (Mon) | 8,270.00 | 8,270.00 | 8,268.00 | 8,127.00 | 2 |
| 11th Apr 2025 (Fri) | 8,201.00 | 8,461.00 | 8,189.00 | 8,415.50 | 120 |
| 10th Apr 2025 (Thu) | 8,336.00 | 8,336.00 | 8,133.50 | 8,133.50 | 0 |