| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 7,892.50 | 7,892.50 | 7,892.50 | 7,892.50 | 0 |
| 17th Apr 2025 (Thu) | 7,903.00 | 7,910.00 | 7,903.00 | 7,892.50 | 158 |
| 16th Apr 2025 (Wed) | 7,977.00 | 7,977.00 | 7,976.00 | 7,950.00 | 3 |
| 15th Apr 2025 (Tue) | 8,065.00 | 8,065.00 | 8,004.00 | 7,991.00 | 21 |
| 14th Apr 2025 (Mon) | 8,270.00 | 8,270.00 | 8,268.00 | 8,127.00 | 2 |
| 11th Apr 2025 (Fri) | 8,201.00 | 8,461.00 | 8,189.00 | 8,415.50 | 120 |
| 10th Apr 2025 (Thu) | 8,336.00 | 8,336.00 | 8,133.50 | 8,133.50 | 0 |
| 9th Apr 2025 (Wed) | 8,253.00 | 8,399.00 | 8,253.00 | 8,336.00 | 961 |
| 8th Apr 2025 (Tue) | 7,965.00 | 8,106.50 | 7,965.00 | 8,106.50 | 0 |
| 7th Apr 2025 (Mon) | 7,600.00 | 7,600.00 | 7,600.00 | 7,965.00 | 1 |
| 4th Apr 2025 (Fri) | 7,674.50 | 7,674.50 | 7,652.00 | 7,652.00 | 0 |
| 3rd Apr 2025 (Thu) | 8,033.00 | 8,033.00 | 7,674.50 | 7,674.50 | 0 |
| 2nd Apr 2025 (Wed) | 8,007.00 | 8,033.00 | 8,007.00 | 8,033.00 | 0 |
| 1st Apr 2025 (Tue) | 8,109.00 | 8,109.00 | 8,007.00 | 8,007.00 | 0 |
| 31st Mar 2025 (Mon) | 8,145.00 | 8,145.00 | 8,109.00 | 8,109.00 | 0 |
| 28th Mar 2025 (Fri) | 8,288.50 | 8,288.50 | 8,145.00 | 8,145.00 | 0 |
| 27th Mar 2025 (Thu) | 8,296.00 | 8,296.00 | 8,288.50 | 8,288.50 | 0 |
| 26th Mar 2025 (Wed) | 8,210.50 | 8,296.00 | 8,210.50 | 8,296.00 | 0 |
| 25th Mar 2025 (Tue) | 8,268.00 | 8,268.00 | 8,210.50 | 8,210.50 | 0 |
| 24th Mar 2025 (Mon) | 8,157.00 | 8,268.00 | 8,157.00 | 8,268.00 | 0 |
| 21st Mar 2025 (Fri) | 8,110.50 | 8,157.00 | 8,110.50 | 8,157.00 | 0 |
| 20th Mar 2025 (Thu) | 8,244.50 | 8,244.50 | 8,110.50 | 8,110.50 | 0 |
| 19th Mar 2025 (Wed) | 8,201.50 | 8,244.50 | 8,201.50 | 8,244.50 | 0 |
| 18th Mar 2025 (Tue) | 8,163.50 | 8,201.50 | 8,163.50 | 8,201.50 | 0 |
| 17th Mar 2025 (Mon) | 8,195.00 | 8,195.00 | 8,195.00 | 8,163.50 | 114 |
| 14th Mar 2025 (Fri) | 8,263.00 | 8,263.00 | 8,263.00 | 8,236.50 | 118 |
| 13th Mar 2025 (Thu) | 8,226.00 | 8,226.00 | 8,217.00 | 8,217.00 | 0 |
| 12th Mar 2025 (Wed) | 8,238.00 | 8,238.00 | 8,238.00 | 8,226.00 | 148 |
| 11th Mar 2025 (Tue) | 8,146.50 | 8,146.50 | 8,136.50 | 8,136.50 | 0 |
| 10th Mar 2025 (Mon) | 8,155.00 | 8,155.00 | 8,146.50 | 8,146.50 | 0 |
| 7th Mar 2025 (Fri) | 8,178.00 | 8,178.00 | 8,178.00 | 8,155.00 | 239 |
| 6th Mar 2025 (Thu) | 8,174.50 | 8,305.00 | 8,174.50 | 8,305.00 | 60 |
| 5th Mar 2025 (Wed) | 8,191.00 | 8,191.00 | 8,191.00 | 8,174.50 | 61 |
| 4th Mar 2025 (Tue) | 8,147.00 | 8,152.00 | 8,147.00 | 8,131.50 | 23,903 |
| 3rd Mar 2025 (Mon) | 8,392.00 | 8,392.00 | 8,265.00 | 8,237.50 | 6 |
| 28th Feb 2025 (Fri) | 8,449.00 | 8,449.00 | 8,362.00 | 8,362.00 | 0 |
| 27th Feb 2025 (Thu) | 8,462.00 | 8,462.00 | 8,462.00 | 8,449.00 | 1 |
| 26th Feb 2025 (Wed) | 8,443.00 | 8,443.00 | 8,428.00 | 8,428.00 | 0 |
| 25th Feb 2025 (Tue) | 8,409.00 | 8,409.00 | 8,409.00 | 8,443.00 | 4 |
| 24th Feb 2025 (Mon) | 8,716.50 | 8,716.50 | 8,637.50 | 8,637.50 | 0 |
| 21st Feb 2025 (Fri) | 8,780.50 | 8,780.50 | 8,716.50 | 8,716.50 | 114 |