| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 8,004.00 | 8,092.50 | 8,004.00 | 8,092.50 | 5 |
| 6th Apr 2026 (Mon) | 8,004.00 | 8,004.00 | 8,004.00 | 8,004.00 | 0 |
| 3rd Apr 2026 (Fri) | 8,004.00 | 8,004.00 | 8,004.00 | 8,004.00 | 0 |
| 2nd Apr 2026 (Thu) | 8,037.00 | 8,037.00 | 8,037.00 | 8,004.00 | 13 |
| 1st Apr 2026 (Wed) | 8,058.00 | 8,058.00 | 7,956.00 | 7,956.00 | 12 |
| 31st Mar 2026 (Tue) | 8,080.00 | 8,080.00 | 8,058.00 | 8,058.00 | 0 |
| 30th Mar 2026 (Mon) | 8,167.50 | 8,167.50 | 8,080.00 | 8,080.00 | 0 |
| 27th Mar 2026 (Fri) | 8,234.00 | 8,265.00 | 8,234.00 | 8,167.50 | 51 |
| 26th Mar 2026 (Thu) | 7,952.00 | 8,107.50 | 7,952.00 | 8,107.50 | 0 |
| 25th Mar 2026 (Wed) | 8,026.50 | 8,026.50 | 7,952.00 | 7,952.00 | 25 |
| 24th Mar 2026 (Tue) | 8,040.00 | 8,040.00 | 8,026.50 | 8,026.50 | 0 |
| 23rd Mar 2026 (Mon) | 8,200.00 | 8,200.00 | 7,955.00 | 8,040.00 | 267 |
| 20th Mar 2026 (Fri) | 7,901.00 | 8,084.00 | 7,901.00 | 8,066.50 | 101 |
| 19th Mar 2026 (Thu) | 7,804.50 | 7,896.00 | 7,804.50 | 7,896.00 | 468 |
| 18th Mar 2026 (Wed) | 7,735.00 | 7,804.50 | 7,735.00 | 7,804.50 | 0 |
| 17th Mar 2026 (Tue) | 7,815.00 | 7,815.00 | 7,815.00 | 7,735.00 | 194 |
| 16th Mar 2026 (Mon) | 7,826.00 | 7,826.00 | 7,826.00 | 7,848.00 | 627 |
| 13th Mar 2026 (Fri) | 7,950.00 | 7,950.00 | 7,931.00 | 7,947.50 | 148 |
| 12th Mar 2026 (Thu) | 7,738.50 | 7,831.00 | 7,738.50 | 7,831.00 | 12 |
| 11th Mar 2026 (Wed) | 7,575.00 | 7,738.50 | 7,575.00 | 7,738.50 | 0 |
| 10th Mar 2026 (Tue) | 7,642.50 | 7,642.50 | 7,575.00 | 7,575.00 | 361 |
| 9th Mar 2026 (Mon) | 7,791.00 | 7,791.00 | 7,791.00 | 7,642.50 | 259 |
| 6th Mar 2026 (Fri) | 7,717.50 | 7,717.50 | 7,648.00 | 7,648.00 | 0 |
| 5th Mar 2026 (Thu) | 7,540.00 | 7,717.50 | 7,540.00 | 7,717.50 | 0 |
| 4th Mar 2026 (Wed) | 7,552.00 | 7,552.00 | 7,552.00 | 7,540.00 | 133 |
| 3rd Mar 2026 (Tue) | 7,676.00 | 7,678.00 | 7,635.00 | 7,592.50 | 832 |
| 2nd Mar 2026 (Mon) | 7,354.50 | 7,514.50 | 7,354.50 | 7,514.50 | 66 |
| 27th Feb 2026 (Fri) | 7,406.50 | 7,406.50 | 7,354.50 | 7,354.50 | 0 |
| 26th Feb 2026 (Thu) | 7,419.00 | 7,419.00 | 7,406.50 | 7,406.50 | 0 |
| 25th Feb 2026 (Wed) | 7,403.50 | 7,419.00 | 7,403.50 | 7,419.00 | 51 |
| 24th Feb 2026 (Tue) | 7,413.50 | 7,413.50 | 7,403.50 | 7,403.50 | 0 |
| 23rd Feb 2026 (Mon) | 7,446.00 | 7,446.00 | 7,446.00 | 7,413.50 | 522 |
| 20th Feb 2026 (Fri) | 7,526.00 | 7,526.00 | 7,499.50 | 7,499.50 | 37 |
| 19th Feb 2026 (Thu) | 7,459.50 | 7,526.00 | 7,459.50 | 7,526.00 | 0 |
| 18th Feb 2026 (Wed) | 7,432.50 | 7,459.50 | 7,432.50 | 7,459.50 | 100 |
| 17th Feb 2026 (Tue) | 7,351.50 | 7,432.50 | 7,351.50 | 7,432.50 | 0 |
| 16th Feb 2026 (Mon) | 7,363.00 | 7,363.00 | 7,363.00 | 7,351.50 | 13 |
| 13th Feb 2026 (Fri) | 7,465.00 | 7,465.00 | 7,465.00 | 7,373.50 | 93 |
| 12th Feb 2026 (Thu) | 7,534.50 | 7,534.50 | 7,465.00 | 7,465.00 | 0 |
| 11th Feb 2026 (Wed) | 7,466.50 | 7,534.50 | 7,466.50 | 7,534.50 | 100 |
| 10th Feb 2026 (Tue) | 7,515.00 | 7,515.00 | 7,515.00 | 7,466.50 | 12 |
| 9th Feb 2026 (Mon) | 7,604.50 | 7,604.50 | 7,555.50 | 7,555.50 | 0 |